Amiko Historical Data

AMIKO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0378
-1.45%
$ 37.77 million $ 351,664
Feb 11, 2 PM $ 0.0383
-0.47%
$ 38.33 million $ 355,728
Feb 11, 1 PM $ 0.0385
-0.04%
$ 38.51 million $ 358,989
Feb 11, 12 PM $ 0.0385
-1.58%
$ 38.52 million $ 346,605
Feb 11, 11 AM $ 0.0391
-0.27%
$ 39.14 million $ 340,584
Feb 11, 10 AM $ 0.0392
-0.48%
$ 39.25 million $ 312,230
Feb 11, 9 AM $ 0.0395
-1.30%
$ 39.47 million $ 311,725
Feb 11, 8 AM $ 0.04
+5.64%
$ 39.99 million $ 311,371
Feb 11, 7 AM $ 0.0379
-2.61%
$ 37.85 million $ 274,096
Feb 11, 6 AM $ 0.0389
+1.40%
$ 38.87 million $ 275,090
Feb 11, 5 AM $ 0.0383
+1.67%
$ 38.33 million $ 267,617
Feb 11, 4 AM $ 0.0377
+0.07%
$ 37.7 million $ 268,360
Feb 11, 3 AM $ 0.0377
-5.69%
$ 37.43 million $ 263,954
Feb 11, 2 AM $ 0.04
-0.09%
$ 39.95 million $ 241,720
Feb 11, 1 AM $ 0.04
-0.35%
$ 39.99 million $ 258,987
Feb 11, 12 AM $ 0.0401
+0.16%
$ 40.13 million $ 262,034
Feb 10, 11 PM $ 0.0401
+0.49%
$ 40.07 million $ 264,197
Feb 10, 10 PM $ 0.0399
+0.55%
$ 39.87 million $ 262,443
Feb 10, 9 PM $ 0.0397
-0.45%
$ 39.65 million $ 260,650
Feb 10, 8 PM $ 0.0398
+0.58%
$ 39.83 million $ 260,366
Feb 10, 7 PM $ 0.0396
+0.48%
$ 39.6 million $ 255,152
Feb 10, 6 PM $ 0.0394
-2.69%
$ 39.41 million $ 261,053
Feb 10, 5 PM $ 0.0405
+0.64%
$ 40.5 million $ 263,400
Feb 10, 4 PM $ 0.0402
+0.25%
$ 40.24 million $ 261,368
Feb 10, 3 PM $ 0.0401
+1.91%
$ 40.12 million $ 270,368
Feb 10, 2 PM $ 0.0393
-1.11%
$ 39.32 million $ 273,763
Feb 10, 1 PM $ 0.0398
+0.69%
$ 39.81 million $ 288,846
Feb 10, 12 PM $ 0.0394
+0.30%
$ 39.43 million $ 307,075
Feb 10, 11 AM $ 0.0394
-1.50%
$ 39.41 million $ 318,537
Feb 10, 10 AM $ 0.0399
+0.11%
$ 39.89 million $ 319,933
Feb 10, 9 AM $ 0.0398
-0.25%
$ 39.83 million $ 321,633
Feb 10, 8 AM $ 0.0399
+0.20%
$ 39.92 million $ 320,884
Feb 10, 7 AM $ 0.0399
+0.38%
$ 39.9 million $ 327,123
Feb 10, 6 AM $ 0.0397
-1.96%
$ 39.68 million $ 323,260
Feb 10, 5 AM $ 0.0405
-1.96%
$ 40.46 million $ 322,072
Feb 10, 4 AM $ 0.0413
+0.67%
$ 41.33 million $ 322,240
Feb 10, 3 AM $ 0.041
-1.77%
$ 41.04 million $ 324,200
Feb 10, 2 AM $ 0.0418
+3.01%
$ 41.84 million $ 329,211
Feb 10, 1 AM $ 0.0406
+1.72%
$ 40.61 million $ 316,085
Feb 10, 12 AM $ 0.0399
-0.25%
$ 39.93 million $ 318,349
Feb 9, 11 PM $ 0.04
-0.37%
$ 40.03 million $ 313,706
Feb 9, 10 PM $ 0.0402
+0.58%
$ 40.18 million $ 318,870
Feb 9, 9 PM $ 0.0399
-0.97%
$ 39.95 million $ 315,667
Feb 9, 8 PM $ 0.0403
-0.07%
$ 40.34 million $ 312,544
Feb 9, 7 PM $ 0.0404
+0.39%
$ 40.37 million $ 314,432
Feb 9, 6 PM $ 0.0402
-0.92%
$ 40.21 million $ 305,704
Feb 9, 5 PM $ 0.0406
+0.85%
$ 40.59 million $ 305,310
Feb 9, 4 PM $ 0.0403
+2.77%
$ 40.29 million $ 306,388
Feb 9, 3 PM $ 0.0392
-0.74%
$ 39.21 million $ 330,627
Feb 9, 2 PM $ 0.0395
-1.15%
$ 39.5 million $ 339,079