Amiko Historical Data

AMIKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00369
+0.27%
$ 2.92 million $ 351,390
Jun 5, 12 AM $ 0.00374
+0.81%
$ 2.96 million $ 350,108
Jun 4, 11 PM $ 0.00371
+1.09%
$ 2.94 million $ 349,804
Jun 4, 10 PM $ 0.00365
-1.88%
$ 2.89 million $ 351,767
Jun 4, 9 PM $ 0.00372
-0.27%
$ 2.94 million $ 351,149
Jun 4, 8 PM $ 0.00375
+0.27%
$ 2.97 million $ 356,430
Jun 4, 7 PM $ 0.00377
+0.00%
$ 2.98 million $ 356,158
Jun 4, 6 PM $ 0.00377
+0.80%
$ 2.98 million $ 359,243
Jun 4, 5 PM $ 0.00371
-2.11%
$ 2.94 million $ 359,334
Jun 4, 4 PM $ 0.00376
-0.79%
$ 2.98 million $ 366,446
Jun 4, 3 PM $ 0.00377
+0.53%
$ 2.98 million $ 365,018
Jun 4, 2 PM $ 0.00375
-1.32%
$ 2.97 million $ 361,685
Jun 4, 1 PM $ 0.0039
+1.56%
$ 3.09 million $ 363,764
Jun 4, 12 PM $ 0.00387
+2.11%
$ 3.06 million $ 362,532
Jun 4, 11 AM $ 0.00379
+2.16%
$ 3 million $ 359,956
Jun 4, 10 AM $ 0.00377
+0.27%
$ 2.98 million $ 358,546
Jun 4, 9 AM $ 0.00377
-0.79%
$ 2.98 million $ 361,787
Jun 4, 8 AM $ 0.0038
-1.04%
$ 3.01 million $ 360,339
Jun 4, 7 AM $ 0.00384
-0.26%
$ 3.04 million $ 357,947
Jun 4, 6 AM $ 0.00385
+0.00%
$ 3.05 million $ 358,722
Jun 4, 5 AM $ 0.00388
-0.26%
$ 3.07 million $ 359,597
Jun 4, 4 AM $ 0.00389
-1.27%
$ 3.08 million $ 359,240
Jun 4, 3 AM $ 0.00392
+1.82%
$ 3.1 million $ 360,492
Jun 4, 2 AM $ 0.00385
+3.22%
$ 3.05 million $ 365,681
Jun 4, 1 AM $ 0.00381
-2.56%
$ 3.02 million $ 367,704
Jun 4, 12 AM $ 0.00387
-1.53%
$ 3.06 million $ 373,141
Jun 3, 11 PM $ 0.00393
-1.75%
$ 3.11 million $ 372,019
Jun 3, 10 PM $ 0.004
-0.74%
$ 3.17 million $ 369,484
Jun 3, 9 PM $ 0.00398
+1.53%
$ 3.15 million $ 369,056
Jun 3, 8 PM $ 0.00397
+0.51%
$ 3.14 million $ 365,479
Jun 3, 7 PM $ 0.00395
-2.71%
$ 3.13 million $ 365,923
Jun 3, 6 PM $ 0.00403
-0.74%
$ 3.19 million $ 366,905
Jun 3, 5 PM $ 0.00407
+0.25%
$ 3.22 million $ 363,626
Jun 3, 4 PM $ 0.00403
+0.00%
$ 3.19 million $ 361,256
Jun 3, 3 PM $ 0.00404
-1.46%
$ 3.2 million $ 361,335
Jun 3, 2 PM $ 0.00438
+0.00%
$ -- $ 365,539
Jun 3, 1 PM $ 0.00438
-0.90%
$ 3.47 million $ 365,554
Jun 3, 12 PM $ 0.00442
+0.91%
$ 3.5 million $ 366,627
Jun 3, 11 AM $ 0.00442
+1.14%
$ 3.5 million $ 372,757
Jun 3, 10 AM $ 0.0044
+0.46%
$ 3.48 million $ 376,600
Jun 3, 9 AM $ 0.00434
+0.70%
$ 3.43 million $ 374,578
Jun 3, 8 AM $ 0.00432
-1.14%
$ 3.42 million $ 379,833
Jun 3, 7 AM $ 0.00433
-0.46%
$ 3.43 million $ 383,139
Jun 3, 6 AM $ 0.00408
+0.25%
$ 3.23 million $ 383,286
Jun 3, 5 AM $ 0.00406
+1.00%
$ 3.21 million $ 379,979
Jun 3, 4 AM $ 0.00402
+0.50%
$ 3.18 million $ 383,478
Jun 3, 3 AM $ 0.00399
-2.68%
$ 3.16 million $ 381,971
Jun 3, 2 AM $ 0.00411
-0.72%
$ 3.25 million $ 381,905
Jun 3, 1 AM $ 0.00406
-1.93%
$ 3.21 million $ 381,158
Jun 3, 12 AM $ 0.00413
+1.98%
$ 3.27 million $ 379,674