Amiko Historical Data

AMIKO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.04
-0.56%
$ 39.99 million $ 333,303
Feb 13, 4 PM $ 0.0402
+1.46%
$ 40.21 million $ 334,579
Feb 13, 3 PM $ 0.0396
+1.60%
$ 39.63 million $ 342,814
Feb 13, 2 PM $ 0.039
-0.27%
$ 39.03 million $ 333,594
Feb 13, 1 PM $ 0.0392
+5.45%
$ 39.16 million $ 340,709
Feb 13, 12 PM $ 0.037
-0.95%
$ 37.03 million $ 321,957
Feb 13, 11 AM $ 0.0374
-1.26%
$ 37.36 million $ 326,041
Feb 13, 10 AM $ 0.0378
-1.06%
$ 37.85 million $ 324,304
Feb 13, 9 AM $ 0.0381
-2.28%
$ 38.14 million $ 326,842
Feb 13, 8 AM $ 0.0392
+4.96%
$ 39.15 million $ 323,717
Feb 13, 7 AM $ 0.0371
-0.19%
$ 37.1 million $ 322,358
Feb 13, 6 AM $ 0.0371
+1.99%
$ 37.08 million $ 324,924
Feb 13, 5 AM $ 0.0364
+3.33%
$ 36.42 million $ 326,959
Feb 13, 4 AM $ 0.0354
-7.25%
$ 35.44 million $ 311,542
Feb 13, 3 AM $ 0.0384
-0.55%
$ 38.41 million $ 295,814
Feb 13, 2 AM $ 0.0385
+0.37%
$ 38.55 million $ 299,053
Feb 13, 1 AM $ 0.0384
-0.02%
$ 38.41 million $ 302,243
Feb 13, 12 AM $ 0.0384
-0.60%
$ 38.35 million $ 299,405
Feb 12, 11 PM $ 0.0386
-1.23%
$ 38.59 million $ 299,503
Feb 12, 10 PM $ 0.0389
+0.61%
$ 38.92 million $ 297,657
Feb 12, 9 PM $ 0.0388
+0.52%
$ 38.75 million $ 297,680
Feb 12, 8 PM $ 0.0385
-0.89%
$ 38.46 million $ 300,041
Feb 12, 7 PM $ 0.039
+0.45%
$ 38.96 million $ 302,172
Feb 12, 6 PM $ 0.0388
+0.34%
$ 38.83 million $ 303,427
Feb 12, 5 PM $ 0.0388
-0.43%
$ 38.78 million $ 305,419
Feb 12, 4 PM $ 0.039
+3.45%
$ 38.95 million $ 320,313
Feb 12, 3 PM $ 0.0371
+0.99%
$ 37.06 million $ 316,908
Feb 12, 2 PM $ 0.0367
-1.98%
$ 36.71 million $ 313,531
Feb 12, 1 PM $ 0.0374
+0.48%
$ 37.4 million $ 306,950
Feb 12, 12 PM $ 0.0374
-2.54%
$ 37.39 million $ 314,200
Feb 12, 11 AM $ 0.0383
-1.34%
$ 38.3 million $ 312,573
Feb 12, 10 AM $ 0.0388
-1.02%
$ 38.78 million $ 342,783
Feb 12, 9 AM $ 0.0391
+1.24%
$ 39.08 million $ 340,801
Feb 12, 8 AM $ 0.0386
+0.22%
$ 38.6 million $ 340,542
Feb 12, 7 AM $ 0.0383
+1.57%
$ 38.34 million $ 371,175
Feb 12, 6 AM $ 0.0378
-0.22%
$ 37.77 million $ 368,035
Feb 12, 5 AM $ 0.0379
+2.26%
$ 37.85 million $ 372,744
Feb 12, 4 AM $ 0.037
+1.18%
$ 37.02 million $ 371,372
Feb 12, 3 AM $ 0.0366
-2.93%
$ 36.58 million $ 375,427
Feb 12, 2 AM $ 0.0377
-0.76%
$ 37.69 million $ 393,011
Feb 12, 1 AM $ 0.038
+2.09%
$ 37.98 million $ 382,067
Feb 12, 12 AM $ 0.0372
+0.66%
$ 37.2 million $ 376,903
Feb 11, 11 PM $ 0.037
-0.03%
$ 36.95 million $ 372,862
Feb 11, 10 PM $ 0.037
-0.57%
$ 36.97 million $ 372,649
Feb 11, 9 PM $ 0.0372
+1.39%
$ 37.18 million $ 372,331
Feb 11, 8 PM $ 0.0367
-0.92%
$ 36.67 million $ 373,334
Feb 11, 7 PM $ 0.037
+0.27%
$ 36.98 million $ 375,808
Feb 11, 6 PM $ 0.0369
+3.25%
$ 36.88 million $ 373,161
Feb 11, 5 PM $ 0.0357
-3.89%
$ 35.72 million $ 368,481
Feb 11, 4 PM $ 0.0372
-1.59%
$ 37.17 million $ 353,493