Amiko Historical Data

AMIKO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0359
+0.18%
$ 35.91 million $ 266,616
Feb 15, 6 PM $ 0.0358
-2.05%
$ 35.84 million $ 261,706
Feb 15, 5 PM $ 0.0366
-1.17%
$ 36.59 million $ 253,123
Feb 15, 4 PM $ 0.037
-0.65%
$ 37.03 million $ 255,717
Feb 15, 3 PM $ 0.0373
-0.77%
$ 37.27 million $ 259,741
Feb 15, 2 PM $ 0.0376
+4.05%
$ 37.56 million $ 272,360
Feb 15, 1 PM $ 0.0361
-0.11%
$ 36.1 million $ 258,544
Feb 15, 12 PM $ 0.0361
-2.75%
$ 36.14 million $ 267,532
Feb 15, 11 AM $ 0.0372
-0.12%
$ 37.16 million $ 275,928
Feb 15, 10 AM $ 0.0372
-1.04%
$ 37.21 million $ 275,522
Feb 15, 9 AM $ 0.0376
+0.50%
$ 37.6 million $ 294,112
Feb 15, 8 AM $ 0.0374
-1.98%
$ 37.41 million $ 296,339
Feb 15, 7 AM $ 0.0382
-0.96%
$ 38.17 million $ 308,598
Feb 15, 6 AM $ 0.0385
+2.06%
$ 38.54 million $ 309,859
Feb 15, 5 AM $ 0.0378
+0.12%
$ 37.76 million $ 302,016
Feb 15, 4 AM $ 0.0377
+0.78%
$ 37.71 million $ 300,367
Feb 15, 3 AM $ 0.0374
-0.06%
$ 37.42 million $ 310,196
Feb 15, 2 AM $ 0.0375
+0.02%
$ 37.46 million $ 306,584
Feb 15, 1 AM $ 0.0375
-0.60%
$ 37.45 million $ 310,176
Feb 15, 12 AM $ 0.0377
-0.33%
$ 37.68 million $ 309,139
Feb 14, 11 PM $ 0.0378
-0.95%
$ 37.81 million $ 308,535
Feb 14, 10 PM $ 0.0382
+1.57%
$ 38.17 million $ 308,834
Feb 14, 9 PM $ 0.0376
-0.74%
$ 37.58 million $ 302,550
Feb 14, 8 PM $ 0.0379
-0.12%
$ 37.86 million $ 304,206
Feb 14, 7 PM $ 0.0379
+0.03%
$ 37.9 million $ 308,137
Feb 14, 6 PM $ 0.0379
-0.45%
$ 37.89 million $ 306,505
Feb 14, 5 PM $ 0.0381
+0.12%
$ 38.06 million $ 308,261
Feb 14, 4 PM $ 0.038
+3.36%
$ 38.02 million $ 306,255
Feb 14, 3 PM $ 0.0368
+1.04%
$ 36.78 million $ 300,317
Feb 14, 2 PM $ 0.0364
+0.19%
$ 36.4 million $ 299,092
Feb 14, 1 PM $ 0.0363
-2.64%
$ 36.33 million $ 299,355
Feb 14, 12 PM $ 0.037
-2.64%
$ 37.02 million $ 307,629
Feb 14, 11 AM $ 0.0379
-0.35%
$ 37.88 million $ 301,330
Feb 14, 10 AM $ 0.038
-2.82%
$ 38 million $ 299,685
Feb 14, 9 AM $ 0.0376
+1.39%
$ 37.58 million $ 285,055
Feb 14, 8 AM $ 0.0371
-1.26%
$ 37.1 million $ 290,481
Feb 14, 7 AM $ 0.0376
-0.71%
$ 37.63 million $ 284,470
Feb 14, 6 AM $ 0.0378
-0.88%
$ 37.78 million $ 276,970
Feb 14, 5 AM $ 0.0381
+0.72%
$ 38.15 million $ 284,099
Feb 14, 4 AM $ 0.0379
-3.08%
$ 37.93 million $ 301,227
Feb 14, 3 AM $ 0.039
+0.10%
$ 39.06 million $ 312,212
Feb 14, 2 AM $ 0.0389
-0.89%
$ 38.94 million $ 317,355
Feb 14, 1 AM $ 0.0393
-0.18%
$ 39.25 million $ 322,816
Feb 14, 12 AM $ 0.0392
-0.20%
$ 39.2 million $ 326,430
Feb 13, 11 PM $ 0.0392
-0.84%
$ 39.22 million $ 326,407
Feb 13, 10 PM $ 0.0395
-0.01%
$ 39.47 million $ 331,944
Feb 13, 9 PM $ 0.0395
+0.04%
$ 39.46 million $ 337,383
Feb 13, 8 PM $ 0.0394
-1.12%
$ 39.4 million $ 333,925
Feb 13, 7 PM $ 0.0397
-1.52%
$ 39.74 million $ 330,324
Feb 13, 6 PM $ 0.0404
+1.08%
$ 40.42 million $ 334,169