Amiko Historical Data

AMIKO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0353
+0.58%
$ 35.33 million $ 270,818
Feb 17, 8 PM $ 0.0351
-0.39%
$ 35.1 million $ 272,669
Feb 17, 7 PM $ 0.0353
-0.36%
$ 35.27 million $ 270,391
Feb 17, 6 PM $ 0.0353
+2.24%
$ 35.34 million $ 267,456
Feb 17, 5 PM $ 0.0345
+1.08%
$ 34.52 million $ 272,286
Feb 17, 4 PM $ 0.0342
+1.82%
$ 34.23 million $ 266,142
Feb 17, 3 PM $ 0.0335
+0.09%
$ 33.51 million $ 280,713
Feb 17, 2 PM $ 0.0335
-2.27%
$ 33.54 million $ 279,602
Feb 17, 1 PM $ 0.0343
+0.63%
$ 34.26 million $ 280,751
Feb 17, 12 PM $ 0.0343
+3.55%
$ 34.29 million $ 290,037
Feb 17, 11 AM $ 0.0329
+2.82%
$ 32.92 million $ 275,566
Feb 17, 10 AM $ 0.032
-6.43%
$ 32.01 million $ 282,084
Feb 17, 9 AM $ 0.034
-0.37%
$ 34.03 million $ 271,440
Feb 17, 8 AM $ 0.0342
-1.06%
$ 34.17 million $ 273,483
Feb 17, 7 AM $ 0.0345
-0.85%
$ 34.53 million $ 272,677
Feb 17, 6 AM $ 0.0348
+0.28%
$ 34.81 million $ 269,363
Feb 17, 5 AM $ 0.0347
-0.96%
$ 34.71 million $ 273,700
Feb 17, 4 AM $ 0.0351
-0.34%
$ 35.1 million $ 275,306
Feb 17, 3 AM $ 0.0351
-1.37%
$ 35.07 million $ 280,415
Feb 17, 2 AM $ 0.0356
+0.44%
$ 35.55 million $ 283,763
Feb 17, 1 AM $ 0.0355
-0.27%
$ 35.47 million $ 286,909
Feb 17, 12 AM $ 0.0356
+0.66%
$ 35.59 million $ 286,175
Feb 16, 11 PM $ 0.0353
-0.01%
$ 35.21 million $ 290,224
Feb 16, 10 PM $ 0.0352
+0.23%
$ 35.24 million $ 291,058
Feb 16, 9 PM $ 0.0351
+0.71%
$ 35.15 million $ 294,802
Feb 16, 8 PM $ 0.0349
+0.50%
$ 34.93 million $ 293,405
Feb 16, 7 PM $ 0.0348
+0.19%
$ 34.79 million $ 296,066
Feb 16, 6 PM $ 0.0348
+1.13%
$ 34.76 million $ 299,573
Feb 16, 5 PM $ 0.0342
-2.21%
$ 34.23 million $ 304,669
Feb 16, 4 PM $ 0.035
+1.15%
$ 34.99 million $ 301,242
Feb 16, 3 PM $ 0.0347
-0.72%
$ 34.73 million $ 288,318
Feb 16, 2 PM $ 0.035
-1.01%
$ 35.03 million $ 285,003
Feb 16, 1 PM $ 0.0354
-1.92%
$ 35.38 million $ 292,506
Feb 16, 12 PM $ 0.0361
-0.23%
$ 36.1 million $ 288,309
Feb 16, 11 AM $ 0.0362
+0.17%
$ 36.18 million $ 290,435
Feb 16, 10 AM $ 0.0361
-1.70%
$ 36.12 million $ 284,682
Feb 16, 9 AM $ 0.0367
-0.01%
$ 36.74 million $ 281,457
Feb 16, 8 AM $ 0.0367
+0.02%
$ 36.75 million $ 277,967
Feb 16, 7 AM $ 0.0367
-0.36%
$ 36.74 million $ 278,255
Feb 16, 6 AM $ 0.0369
+2.28%
$ 36.87 million $ 283,943
Feb 16, 5 AM $ 0.036
-1.12%
$ 36.05 million $ 286,491
Feb 16, 4 AM $ 0.0364
+0.02%
$ 36.43 million $ 288,557
Feb 16, 3 AM $ 0.0364
-0.39%
$ 36.42 million $ 284,877
Feb 16, 2 AM $ 0.0366
-2.54%
$ 36.57 million $ 280,489
Feb 16, 1 AM $ 0.0375
-1.20%
$ 37.52 million $ 272,137
Feb 16, 12 AM $ 0.038
+1.17%
$ 37.98 million $ 275,482
Feb 15, 11 PM $ 0.0375
-0.04%
$ 37.54 million $ 271,790
Feb 15, 10 PM $ 0.0376
+0.76%
$ 37.55 million $ 269,016
Feb 15, 9 PM $ 0.0373
+0.40%
$ 37.27 million $ 268,358
Feb 15, 8 PM $ 0.0371
+3.38%
$ 37.12 million $ 268,388