Amiko Historical Data

AMIKO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0277
+1.99%
$ 27.67 million $ 233,912
Feb 28, 6 AM $ 0.0276
-2.30%
$ 27.61 million $ 233,291
Feb 28, 5 AM $ 0.0283
-0.60%
$ 28.31 million $ 232,474
Feb 28, 4 AM $ 0.0289
+0.14%
$ 28.94 million $ 227,718
Feb 28, 3 AM $ 0.0289
-2.07%
$ 28.9 million $ 226,367
Feb 28, 2 AM $ 0.0295
-1.70%
$ 29.53 million $ 227,780
Feb 28, 1 AM $ 0.0301
-0.40%
$ 30.07 million $ 232,473
Feb 28, 12 AM $ 0.0302
-1.37%
$ 30.16 million $ 235,916
Feb 27, 11 PM $ 0.0307
+1.09%
$ 30.66 million $ 234,311
Feb 27, 10 PM $ 0.0305
+0.36%
$ 30.51 million $ 228,587
Feb 27, 9 PM $ 0.0304
+0.03%
$ 30.38 million $ 234,814
Feb 27, 8 PM $ 0.0304
-0.39%
$ 30.38 million $ 233,039
Feb 27, 7 PM $ 0.0304
-0.30%
$ 30.41 million $ 232,375
Feb 27, 6 PM $ 0.0304
+0.86%
$ 30.43 million $ 232,976
Feb 27, 5 PM $ 0.0302
-0.10%
$ 30.18 million $ 232,598
Feb 27, 4 PM $ 0.0303
-0.82%
$ 30.34 million $ 233,351
Feb 27, 3 PM $ 0.0311
+1.27%
$ 31.1 million $ 228,475
Feb 27, 2 PM $ 0.0308
-1.72%
$ 30.84 million $ 230,395
Feb 27, 1 PM $ 0.0314
+0.42%
$ 31.36 million $ 231,312
Feb 27, 12 PM $ 0.0312
-2.13%
$ 31.24 million $ 232,848
Feb 27, 11 AM $ 0.032
-2.32%
$ 32.02 million $ 235,409
Feb 27, 10 AM $ 0.0329
+2.30%
$ 32.9 million $ 238,683
Feb 27, 9 AM $ 0.0321
-2.19%
$ 32.14 million $ 241,035
Feb 27, 8 AM $ 0.0298
-2.87%
$ 29.81 million $ 233,881
Feb 27, 7 AM $ 0.0307
+0.39%
$ 30.7 million $ 237,969
Feb 27, 6 AM $ 0.0306
-4.02%
$ 30.57 million $ 241,504
Feb 27, 5 AM $ 0.0318
-0.63%
$ 31.79 million $ 238,956
Feb 27, 4 AM $ 0.0321
+0.03%
$ 32.1 million $ 237,961
Feb 27, 3 AM $ 0.0321
-0.34%
$ 32.15 million $ 240,690
Feb 27, 2 AM $ 0.0323
+0.47%
$ 32.28 million $ 238,377
Feb 27, 1 AM $ 0.0321
+0.22%
$ 32.15 million $ 237,587
Feb 27, 12 AM $ 0.0321
-0.40%
$ 32.12 million $ 235,546
Feb 26, 11 PM $ 0.0323
+0.91%
$ 32.31 million $ 237,142
Feb 26, 10 PM $ 0.032
+0.25%
$ 32.02 million $ 242,099
Feb 26, 9 PM $ 0.032
+0.66%
$ 31.96 million $ 239,556
Feb 26, 8 PM $ 0.032
+0.44%
$ 31.97 million $ 240,431
Feb 26, 7 PM $ 0.0318
+1.21%
$ 31.81 million $ 237,404
Feb 26, 6 PM $ 0.0314
+0.83%
$ 31.43 million $ 237,572
Feb 26, 5 PM $ 0.0313
+0.45%
$ 31.33 million $ 234,544
Feb 26, 4 PM $ 0.0312
-1.58%
$ 31.22 million $ 234,208
Feb 26, 3 PM $ 0.0317
-0.53%
$ 31.7 million $ 236,255
Feb 26, 2 PM $ 0.0319
-3.22%
$ 31.87 million $ 230,705
Feb 26, 1 PM $ 0.0329
+0.80%
$ 32.91 million $ 225,554
Feb 26, 12 PM $ 0.0327
+0.34%
$ 32.67 million $ 229,528
Feb 26, 11 AM $ 0.0326
-2.05%
$ 32.56 million $ 234,596
Feb 26, 10 AM $ 0.0333
-4.25%
$ 33.33 million $ 231,174
Feb 26, 9 AM $ 0.0349
-0.40%
$ 34.9 million $ 227,061
Feb 26, 8 AM $ 0.0356
+7.20%
$ 35.6 million $ 223,793
Feb 26, 7 AM $ 0.0333
-0.71%
$ 33.34 million $ 214,384
Feb 26, 6 AM $ 0.0326
+7.20%
$ 32.59 million $ 214,328