Amiko Historical Data

AMIKO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0328
-1.97%
$ 32.79 million $ 249,035
Mar 2, 8 AM $ 0.0335
-0.45%
$ 33.46 million $ 247,031
Mar 2, 7 AM $ 0.0336
+3.64%
$ 33.64 million $ 255,627
Mar 2, 6 AM $ 0.0323
+0.40%
$ 32.33 million $ 254,616
Mar 2, 5 AM $ 0.0324
-3.89%
$ 32.4 million $ 254,206
Mar 2, 4 AM $ 0.0336
+2.25%
$ 33.57 million $ 250,953
Mar 2, 3 AM $ 0.0323
+2.61%
$ 32.28 million $ 245,519
Mar 2, 2 AM $ 0.0314
+3.66%
$ 31.44 million $ 242,058
Mar 2, 1 AM $ 0.0304
-0.59%
$ 30.44 million $ 240,085
Mar 2, 12 AM $ 0.0307
+2.33%
$ 30.71 million $ 242,273
Mar 1, 11 PM $ 0.0301
+0.53%
$ 30.13 million $ 235,639
Mar 1, 10 PM $ 0.0299
+0.13%
$ 29.89 million $ 237,180
Mar 1, 9 PM $ 0.0299
+0.54%
$ 29.91 million $ 237,266
Mar 1, 8 PM $ 0.0298
-1.13%
$ 29.76 million $ 234,233
Mar 1, 7 PM $ 0.0301
-1.12%
$ 30.05 million $ 231,817
Mar 1, 6 PM $ 0.0304
+0.00%
$ 30.39 million $ 227,236
Mar 1, 5 PM $ 0.0304
+0.63%
$ 30.36 million $ 225,142
Mar 1, 4 PM $ 0.0302
-1.43%
$ 30.25 million $ 224,428
Mar 1, 3 PM $ 0.0308
+0.52%
$ 30.76 million $ 217,625
Mar 1, 2 PM $ 0.0307
-1.10%
$ 30.69 million $ 225,606
Mar 1, 1 PM $ 0.0311
+0.84%
$ 31.07 million $ 229,270
Mar 1, 12 PM $ 0.0309
+0.49%
$ 30.88 million $ 229,477
Mar 1, 11 AM $ 0.0307
+0.03%
$ 30.72 million $ 229,940
Mar 1, 10 AM $ 0.0308
+1.55%
$ 30.77 million $ 231,041
Mar 1, 9 AM $ 0.0303
+1.03%
$ 30.32 million $ 230,879
Mar 1, 8 AM $ 0.0301
-3.12%
$ 30.09 million $ 229,679
Mar 1, 7 AM $ 0.0312
+2.20%
$ 31.17 million $ 222,907
Mar 1, 6 AM $ 0.0306
-0.13%
$ 30.56 million $ 220,072
Mar 1, 5 AM $ 0.0307
+3.16%
$ 30.66 million $ 220,914
Mar 1, 4 AM $ 0.0298
-0.33%
$ 29.82 million $ 226,904
Mar 1, 3 AM $ 0.0299
-1.74%
$ 29.94 million $ 226,881
Mar 1, 2 AM $ 0.0305
+0.30%
$ 30.48 million $ 228,532
Mar 1, 1 AM $ 0.0308
+4.61%
$ 30.84 million $ 225,917
Mar 1, 12 AM $ 0.0295
-0.81%
$ 29.52 million $ 222,257
Feb 28, 11 PM $ 0.0298
-1.65%
$ 29.77 million $ 226,117
Feb 28, 10 PM $ 0.0304
+0.13%
$ 30.4 million $ 225,848
Feb 28, 9 PM $ 0.0304
-0.65%
$ 30.41 million $ 225,514
Feb 28, 8 PM $ 0.0306
+4.47%
$ 30.63 million $ 228,783
Feb 28, 7 PM $ 0.0294
+2.26%
$ 29.36 million $ 233,832
Feb 28, 6 PM $ 0.0286
+1.67%
$ 28.62 million $ 234,748
Feb 28, 5 PM $ 0.028
+0.86%
$ 28.05 million $ 236,787
Feb 28, 4 PM $ 0.0277
-0.68%
$ 27.74 million $ 233,199
Feb 28, 3 PM $ 0.0278
+2.92%
$ 27.85 million $ 235,220
Feb 28, 2 PM $ 0.0272
-0.37%
$ 27.15 million $ 232,735
Feb 28, 1 PM $ 0.0267
-2.12%
$ 26.72 million $ 232,900
Feb 28, 12 PM $ 0.0273
-3.60%
$ 27.34 million $ 232,055
Feb 28, 11 AM $ 0.0284
-0.46%
$ 28.39 million $ 226,332
Feb 28, 10 AM $ 0.0284
+0.07%
$ 28.43 million $ 225,201
Feb 28, 9 AM $ 0.0284
+2.53%
$ 28.37 million $ 226,898
Feb 28, 8 AM $ 0.0275
-1.61%
$ 27.53 million $ 234,077