Amiko Historical Data

AMIKO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0325
+4.50%
$ 32.53 million $ 230,318
Mar 4, 11 AM $ 0.0312
+0.61%
$ 31.19 million $ 226,010
Mar 4, 9 AM $ 0.0324
+0.62%
$ 32.43 million $ 228,756
Mar 4, 8 AM $ 0.0322
+2.09%
$ 32.17 million $ 227,806
Mar 4, 7 AM $ 0.0315
-2.17%
$ 31.53 million $ 228,235
Mar 4, 6 AM $ 0.0321
-0.22%
$ 32.07 million $ 230,786
Mar 4, 5 AM $ 0.0306
-3.22%
$ 30.62 million $ 233,498
Mar 4, 4 AM $ 0.0316
+1.93%
$ 31.64 million $ 235,578
Mar 4, 3 AM $ 0.031
+0.00%
$ 31.02 million $ 233,444
Mar 4, 2 AM $ 0.031
-1.99%
$ 31.01 million $ 235,373
Mar 4, 1 AM $ 0.0316
+0.83%
$ 31.61 million $ 242,017
Mar 4, 12 AM $ 0.0313
-0.79%
$ 31.3 million $ 244,350
Mar 3, 11 PM $ 0.0316
+1.15%
$ 31.64 million $ 245,131
Mar 3, 10 PM $ 0.0313
+2.59%
$ 31.33 million $ 245,814
Mar 3, 9 PM $ 0.0305
-2.90%
$ 30.48 million $ 247,974
Mar 3, 8 PM $ 0.0314
+1.19%
$ 31.38 million $ 251,761
Mar 3, 7 PM $ 0.0312
+0.13%
$ 31.21 million $ 254,402
Mar 3, 6 PM $ 0.0313
+0.94%
$ 31.28 million $ 261,346
Mar 3, 5 PM $ 0.031
+0.55%
$ 30.97 million $ 260,875
Mar 3, 4 PM $ 0.0308
-1.38%
$ 30.78 million $ 262,816
Mar 3, 3 PM $ 0.0313
+1.36%
$ 31.26 million $ 258,520
Mar 3, 2 PM $ 0.0308
+0.49%
$ 30.84 million $ 262,162
Mar 3, 1 PM $ 0.0308
+0.42%
$ 30.78 million $ 259,380
Mar 3, 12 PM $ 0.0307
-3.64%
$ 30.71 million $ 262,752
Mar 3, 11 AM $ 0.0319
+2.84%
$ 31.86 million $ 258,514
Mar 3, 10 AM $ 0.0318
-2.93%
$ 31.78 million $ 264,968
Mar 3, 9 AM $ 0.0322
-1.47%
$ 32.24 million $ 263,296
Mar 3, 8 AM $ 0.0327
+0.55%
$ 32.68 million $ 262,167
Mar 3, 7 AM $ 0.0326
-1.18%
$ 32.55 million $ 259,739
Mar 3, 6 AM $ 0.0329
+2.02%
$ 32.86 million $ 262,625
Mar 3, 5 AM $ 0.0321
-0.53%
$ 32.05 million $ 258,981
Mar 3, 4 AM $ 0.0323
-2.86%
$ 32.27 million $ 254,328
Mar 3, 3 AM $ 0.0333
+6.98%
$ 33.25 million $ 260,593
Mar 3, 2 AM $ 0.0311
+0.91%
$ 31.1 million $ 261,119
Mar 3, 1 AM $ 0.0309
+0.49%
$ 30.91 million $ 261,005
Mar 3, 12 AM $ 0.0307
+0.89%
$ 30.69 million $ 260,399
Mar 2, 11 PM $ 0.0304
-0.56%
$ 30.4 million $ 261,758
Mar 2, 10 PM $ 0.0306
-0.10%
$ 30.55 million $ 259,774
Mar 2, 9 PM $ 0.0305
-0.65%
$ 30.46 million $ 256,405
Mar 2, 8 PM $ 0.0304
-3.03%
$ 30.44 million $ 254,867
Mar 2, 7 PM $ 0.0315
-2.15%
$ 31.47 million $ 256,003
Mar 2, 6 PM $ 0.0322
-0.77%
$ 32.23 million $ 253,914
Mar 2, 5 PM $ 0.0325
+4.00%
$ 32.49 million $ 254,606
Mar 2, 4 PM $ 0.0317
-3.50%
$ 31.72 million $ 257,612
Mar 2, 3 PM $ 0.0328
+1.99%
$ 32.84 million $ 262,447
Mar 2, 2 PM $ 0.0322
+3.31%
$ 32.19 million $ 254,900
Mar 2, 1 PM $ 0.0311
-3.33%
$ 31.06 million $ 252,873
Mar 2, 12 PM $ 0.0322
-1.26%
$ 32.2 million $ 249,559
Mar 2, 11 AM $ 0.0326
-1.81%
$ 32.63 million $ 255,419
Mar 2, 10 AM $ 0.0332
+1.50%
$ 33.22 million $ 250,469