Amiko Historical Data

AMIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00349
+0.87%
$ 2.76 million $ 353,860
Jun 7, 2 AM $ 0.0035
+0.00%
$ 2.77 million $ 353,314
Jun 7, 1 AM $ 0.00348
+1.75%
$ 2.75 million $ 350,276
Jun 7, 12 AM $ 0.00338
-1.17%
$ 2.67 million $ 349,932
Jun 6, 11 PM $ 0.00342
+0.88%
$ 2.71 million $ 347,922
Jun 6, 10 PM $ 0.00335
-1.18%
$ 2.65 million $ 346,796
Jun 6, 9 PM $ 0.00338
+0.30%
$ 2.67 million $ 347,941
Jun 6, 8 PM $ 0.00339
+0.00%
$ 2.68 million $ 349,702
Jun 6, 7 PM $ 0.00339
+0.89%
$ 2.68 million $ 354,278
Jun 6, 6 PM $ 0.00335
-0.59%
$ 2.65 million $ 356,657
Jun 6, 5 PM $ 0.00334
-0.89%
$ 2.64 million $ 356,119
Jun 6, 4 PM $ 0.0034
+0.29%
$ 2.69 million $ 357,178
Jun 6, 3 PM $ 0.00339
-0.29%
$ 2.68 million $ 353,527
Jun 6, 2 PM $ 0.00344
+0.88%
$ 2.72 million $ 352,040
Jun 6, 1 PM $ 0.00344
-0.58%
$ 2.72 million $ 355,331
Jun 6, 12 PM $ 0.00347
+1.17%
$ 2.75 million $ 356,216
Jun 6, 11 AM $ 0.00342
+0.00%
$ 2.71 million $ 355,355
Jun 6, 10 AM $ 0.00339
-2.31%
$ 2.68 million $ 356,069
Jun 6, 9 AM $ 0.0035
-1.13%
$ 2.77 million $ 361,983
Jun 6, 8 AM $ 0.0035
+1.45%
$ 2.77 million $ 361,887
Jun 6, 7 AM $ 0.00343
+0.29%
$ 2.71 million $ 358,128
Jun 6, 6 AM $ 0.00344
+0.00%
$ 2.72 million $ 359,422
Jun 6, 5 AM $ 0.0034
+1.49%
$ 2.69 million $ 355,288
Jun 6, 4 AM $ 0.00339
-1.45%
$ 2.68 million $ 357,019
Jun 6, 3 AM $ 0.00343
-2.28%
$ 2.71 million $ 356,802
Jun 6, 2 AM $ 0.00347
-0.86%
$ 2.75 million $ 362,231
Jun 6, 1 AM $ 0.00346
-2.26%
$ 2.74 million $ 363,388
Jun 6, 12 AM $ 0.00352
+1.44%
$ 2.79 million $ 361,211
Jun 5, 11 PM $ 0.00344
-2.55%
$ 2.72 million $ 363,382
Jun 5, 10 PM $ 0.00351
-0.57%
$ 2.78 million $ 365,696
Jun 5, 9 PM $ 0.00354
+0.28%
$ 2.8 million $ 365,532
Jun 5, 8 PM $ 0.0035
+1.74%
$ 2.77 million $ 363,804
Jun 5, 7 PM $ 0.00349
+1.45%
$ 2.76 million $ 361,411
Jun 5, 6 PM $ 0.00342
-3.39%
$ 2.71 million $ 356,030
Jun 5, 5 PM $ 0.00354
-1.12%
$ 2.8 million $ 358,012
Jun 5, 4 PM $ 0.00353
+0.86%
$ 2.79 million $ 354,532
Jun 5, 3 PM $ 0.00347
-2.80%
$ 2.75 million $ 356,423
Jun 5, 2 PM $ 0.00353
+0.57%
$ 2.79 million $ 355,276
Jun 5, 1 PM $ 0.00355
-0.84%
$ 2.81 million $ 351,362
Jun 5, 12 PM $ 0.00356
-1.11%
$ 2.82 million $ 352,335
Jun 5, 11 AM $ 0.00356
-0.84%
$ 2.82 million $ 355,569
Jun 5, 10 AM $ 0.00359
+0.00%
$ 2.84 million $ 354,507
Jun 5, 9 AM $ 0.00355
+1.43%
$ 2.81 million $ 351,416
Jun 5, 8 AM $ 0.00353
-1.67%
$ 2.79 million $ 352,862
Jun 5, 7 AM $ 0.00355
+0.57%
$ 2.81 million $ 355,656
Jun 5, 6 AM $ 0.00353
-2.22%
$ 2.79 million $ 355,839
Jun 5, 5 AM $ 0.00361
-1.63%
$ 2.86 million $ 357,814
Jun 5, 4 AM $ 0.00361
+0.28%
$ 2.86 million $ 354,317
Jun 5, 3 AM $ 0.00365
+0.27%
$ 2.89 million $ 353,850
Jun 5, 2 AM $ 0.00367
-1.34%
$ 2.9 million $ 348,187