Amiko Historical Data

AMIKO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0304
+0.79%
$ 30.43 million $ 239,757
Mar 8, 5 PM $ 0.032
+0.60%
$ 32.03 million $ 233,301
Mar 8, 4 PM $ 0.0318
+1.37%
$ 31.77 million $ 231,085
Mar 8, 3 PM $ 0.0312
-0.41%
$ 31.23 million $ 233,256
Mar 8, 2 PM $ 0.0313
-0.32%
$ 31.3 million $ 235,053
Mar 8, 1 PM $ 0.0315
+1.61%
$ 31.48 million $ 244,433
Mar 8, 12 PM $ 0.031
-3.31%
$ 30.99 million $ 244,525
Mar 8, 11 AM $ 0.0321
+0.88%
$ 32.05 million $ 248,361
Mar 8, 10 AM $ 0.0317
+1.37%
$ 31.72 million $ 242,908
Mar 8, 9 AM $ 0.0312
+0.13%
$ 31.15 million $ 239,235
Mar 8, 8 AM $ 0.0311
-0.06%
$ 31.14 million $ 243,804
Mar 8, 7 AM $ 0.0311
+0.68%
$ 31.09 million $ 240,428
Mar 8, 6 AM $ 0.0309
-1.06%
$ 30.92 million $ 237,336
Mar 8, 5 AM $ 0.0311
+0.29%
$ 31.13 million $ 234,427
Mar 8, 4 AM $ 0.0311
-0.96%
$ 31.07 million $ 236,751
Mar 8, 3 AM $ 0.0313
+0.26%
$ 31.34 million $ 236,275
Mar 8, 2 AM $ 0.0313
-0.41%
$ 31.32 million $ 240,401
Mar 8, 1 AM $ 0.0314
-0.22%
$ 31.44 million $ 239,209
Mar 8, 12 AM $ 0.0316
-0.91%
$ 31.57 million $ 236,847
Mar 7, 11 PM $ 0.0319
+0.66%
$ 31.85 million $ 237,284
Mar 7, 10 PM $ 0.0317
-0.25%
$ 31.67 million $ 237,098
Mar 7, 9 PM $ 0.0318
+0.16%
$ 31.82 million $ 238,002
Mar 7, 8 PM $ 0.0318
+0.70%
$ 31.75 million $ 232,897
Mar 7, 7 PM $ 0.0314
-0.51%
$ 31.39 million $ 234,967
Mar 7, 6 PM $ 0.0314
-0.41%
$ 31.38 million $ 237,080
Mar 7, 5 PM $ 0.0318
+0.00%
$ 31.75 million $ 238,826
Mar 7, 4 PM $ 0.0317
-1.43%
$ 31.73 million $ 237,269
Mar 7, 3 PM $ 0.0322
+0.69%
$ 32.16 million $ 237,907
Mar 7, 2 PM $ 0.032
+2.96%
$ 31.96 million $ 233,382
Mar 7, 1 PM $ 0.0311
+0.23%
$ 31.11 million $ 225,636
Mar 7, 12 PM $ 0.031
-2.21%
$ 31.03 million $ 229,143
Mar 7, 11 AM $ 0.0319
+0.35%
$ 31.86 million $ 221,922
Mar 7, 10 AM $ 0.0317
-0.41%
$ 31.74 million $ 223,015
Mar 7, 9 AM $ 0.0319
+0.95%
$ 31.9 million $ 223,429
Mar 7, 8 AM $ 0.0317
+1.05%
$ 31.67 million $ 223,729
Mar 7, 7 AM $ 0.0313
+0.61%
$ 31.28 million $ 229,918
Mar 7, 6 AM $ 0.0312
+0.77%
$ 31.21 million $ 229,041
Mar 7, 5 AM $ 0.0312
-1.61%
$ 31.22 million $ 228,041
Mar 7, 4 AM $ 0.0316
-0.25%
$ 31.65 million $ 227,779
Mar 7, 3 AM $ 0.0317
+0.79%
$ 31.72 million $ 230,953
Mar 7, 2 AM $ 0.0313
-1.79%
$ 31.29 million $ 228,732
Mar 7, 1 AM $ 0.0319
+0.22%
$ 31.87 million $ 230,912
Mar 7, 12 AM $ 0.0319
+0.06%
$ 31.85 million $ 228,898
Mar 6, 11 PM $ 0.0317
+0.00%
$ 31.72 million $ 229,069
Mar 6, 10 PM $ 0.0316
-0.88%
$ 31.64 million $ 227,276
Mar 6, 9 PM $ 0.0319
-0.81%
$ 31.92 million $ 222,866
Mar 6, 8 PM $ 0.0321
-0.89%
$ 32.14 million $ 226,196
Mar 6, 7 PM $ 0.0324
-0.77%
$ 32.39 million $ 225,637
Mar 6, 6 PM $ 0.0326
+1.94%
$ 32.61 million $ 224,477
Mar 6, 5 PM $ 0.0319
-0.56%
$ 31.91 million $ 226,063