Amiko Historical Data

AMIKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0291
+0.45%
$ 29.15 million $ 234,243
Mar 10, 7 PM $ 0.0291
-0.17%
$ 29.09 million $ 231,443
Mar 10, 6 PM $ 0.0291
-1.19%
$ 29.14 million $ 232,309
Mar 10, 5 PM $ 0.0295
-1.90%
$ 29.49 million $ 228,420
Mar 10, 4 PM $ 0.0301
+0.43%
$ 30.1 million $ 228,979
Mar 10, 3 PM $ 0.0299
-0.93%
$ 29.9 million $ 233,885
Mar 10, 2 PM $ 0.0301
+2.07%
$ 30.11 million $ 229,107
Mar 10, 1 PM $ 0.0296
-0.30%
$ 29.6 million $ 224,680
Mar 10, 12 PM $ 0.0297
+0.37%
$ 29.69 million $ 226,995
Mar 10, 11 AM $ 0.0296
-0.03%
$ 29.63 million $ 226,948
Mar 10, 10 AM $ 0.0297
+0.03%
$ 29.72 million $ 231,112
Mar 10, 9 AM $ 0.0296
+0.85%
$ 29.62 million $ 227,463
Mar 10, 8 AM $ 0.0294
-0.64%
$ 29.44 million $ 222,518
Mar 10, 7 AM $ 0.0292
-2.70%
$ 29.17 million $ 222,148
Mar 10, 6 AM $ 0.0299
+0.47%
$ 29.91 million $ 217,343
Mar 10, 5 AM $ 0.0298
-0.53%
$ 29.78 million $ 217,429
Mar 10, 4 AM $ 0.03
+0.00%
$ 29.98 million $ 220,216
Mar 10, 3 AM $ 0.03
-0.60%
$ 30.04 million $ 222,023
Mar 10, 2 AM $ 0.0301
+0.87%
$ 30.15 million $ 221,720
Mar 10, 1 AM $ 0.0298
+0.34%
$ 29.8 million $ 223,788
Mar 10, 12 AM $ 0.0297
+0.27%
$ 29.67 million $ 223,643
Mar 9, 11 PM $ 0.0295
-1.14%
$ 29.52 million $ 222,010
Mar 9, 10 PM $ 0.0298
-1.26%
$ 29.82 million $ 218,296
Mar 9, 9 PM $ 0.0303
+0.56%
$ 30.27 million $ 223,028
Mar 9, 8 PM $ 0.03
-1.06%
$ 29.96 million $ 221,820
Mar 9, 7 PM $ 0.0302
+0.84%
$ 30.19 million $ 224,383
Mar 9, 6 PM $ 0.0299
+0.57%
$ 29.9 million $ 226,669
Mar 9, 5 PM $ 0.0296
-0.84%
$ 29.63 million $ 229,057
Mar 9, 4 PM $ 0.0299
-1.87%
$ 29.88 million $ 231,200
Mar 9, 3 PM $ 0.0305
-0.55%
$ 30.54 million $ 223,894
Mar 9, 2 PM $ 0.0307
-1.22%
$ 30.67 million $ 229,082
Mar 9, 1 PM $ 0.0311
+3.67%
$ 31.05 million $ 228,542
Mar 9, 12 PM $ 0.03
-0.40%
$ 30.03 million $ 226,028
Mar 9, 11 AM $ 0.0302
+0.43%
$ 30.17 million $ 227,321
Mar 9, 10 AM $ 0.0299
+0.74%
$ 29.93 million $ 229,384
Mar 9, 9 AM $ 0.0295
-2.83%
$ 29.55 million $ 235,035
Mar 9, 8 AM $ 0.0305
+0.03%
$ 30.53 million $ 235,857
Mar 9, 7 AM $ 0.0306
+3.00%
$ 30.57 million $ 237,473
Mar 9, 6 AM $ 0.0298
-0.23%
$ 29.82 million $ 242,230
Mar 9, 5 AM $ 0.0299
-0.33%
$ 29.87 million $ 244,430
Mar 9, 4 AM $ 0.0302
+0.13%
$ 30.24 million $ 245,023
Mar 9, 3 AM $ 0.0302
+2.89%
$ 30.24 million $ 244,578
Mar 9, 2 AM $ 0.0293
+1.74%
$ 29.26 million $ 241,834
Mar 9, 1 AM $ 0.0288
-2.01%
$ 28.79 million $ 239,249
Mar 9, 12 AM $ 0.0295
+1.73%
$ 29.45 million $ 240,099
Mar 8, 11 PM $ 0.0289
-1.03%
$ 28.91 million $ 241,911
Mar 8, 10 PM $ 0.0292
-4.79%
$ 29.19 million $ 246,004
Mar 8, 9 PM $ 0.0309
-0.35%
$ 30.92 million $ 241,716
Mar 8, 8 PM $ 0.031
+0.36%
$ 31.04 million $ 247,025
Mar 8, 7 PM $ 0.0308
+1.28%
$ 30.84 million $ 242,686