Amiko Historical Data

AMIKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0293
-0.10%
$ 29.3 million $ 230,298
Mar 12, 9 PM $ 0.0294
+0.41%
$ 29.4 million $ 230,485
Mar 12, 8 PM $ 0.0293
+0.07%
$ 29.26 million $ 230,030
Mar 12, 7 PM $ 0.0293
+1.21%
$ 29.29 million $ 231,301
Mar 12, 6 PM $ 0.0289
-0.58%
$ 28.9 million $ 228,755
Mar 12, 5 PM $ 0.0292
-3.54%
$ 29.16 million $ 231,646
Mar 12, 4 PM $ 0.0301
-0.53%
$ 30.11 million $ 230,622
Mar 12, 3 PM $ 0.0303
+1.30%
$ 30.28 million $ 234,414
Mar 12, 2 PM $ 0.03
-0.96%
$ 29.99 million $ 234,679
Mar 12, 1 PM $ 0.0303
-1.82%
$ 30.27 million $ 237,857
Mar 12, 12 PM $ 0.0308
+1.05%
$ 30.8 million $ 240,103
Mar 12, 11 AM $ 0.0304
-2.09%
$ 30.4 million $ 238,631
Mar 12, 10 AM $ 0.0311
+5.00%
$ 31.06 million $ 236,695
Mar 12, 9 AM $ 0.0295
-2.54%
$ 29.5 million $ 233,900
Mar 12, 8 AM $ 0.0304
+0.66%
$ 30.43 million $ 234,806
Mar 12, 7 AM $ 0.0302
-0.20%
$ 30.25 million $ 238,448
Mar 12, 6 AM $ 0.0302
-0.20%
$ 30.25 million $ 244,747
Mar 12, 5 AM $ 0.0302
-0.62%
$ 30.25 million $ 242,066
Mar 12, 4 AM $ 0.0305
+2.56%
$ 30.46 million $ 247,511
Mar 12, 3 AM $ 0.0298
-0.17%
$ 29.78 million $ 245,953
Mar 12, 2 AM $ 0.0295
-0.87%
$ 29.53 million $ 248,478
Mar 12, 1 AM $ 0.0299
-0.03%
$ 29.87 million $ 244,653
Mar 12, 12 AM $ 0.0299
-0.57%
$ 29.88 million $ 248,956
Mar 11, 11 PM $ 0.0301
-0.07%
$ 30.05 million $ 250,565
Mar 11, 10 PM $ 0.0301
-0.59%
$ 30.11 million $ 248,619
Mar 11, 9 PM $ 0.0303
-0.69%
$ 30.26 million $ 252,377
Mar 11, 8 PM $ 0.0304
-0.65%
$ 30.44 million $ 253,181
Mar 11, 7 PM $ 0.0307
-0.81%
$ 30.66 million $ 254,020
Mar 11, 6 PM $ 0.0308
+0.10%
$ 30.8 million $ 253,412
Mar 11, 5 PM $ 0.0308
-0.93%
$ 30.76 million $ 257,983
Mar 11, 4 PM $ 0.0311
+2.37%
$ 31.05 million $ 255,680
Mar 11, 3 PM $ 0.0303
+0.46%
$ 30.34 million $ 253,058
Mar 11, 2 PM $ 0.0303
+0.07%
$ 30.3 million $ 250,110
Mar 11, 1 PM $ 0.0303
-0.39%
$ 30.31 million $ 252,841
Mar 11, 12 PM $ 0.0304
-1.52%
$ 30.37 million $ 249,673
Mar 11, 11 AM $ 0.0309
-1.78%
$ 30.95 million $ 249,716
Mar 11, 10 AM $ 0.0314
+1.68%
$ 31.42 million $ 250,335
Mar 11, 9 AM $ 0.031
-0.10%
$ 30.98 million $ 247,697
Mar 11, 8 AM $ 0.031
+3.47%
$ 31.03 million $ 249,576
Mar 11, 7 AM $ 0.03
-0.37%
$ 30.01 million $ 248,285
Mar 11, 6 AM $ 0.0301
-0.79%
$ 30.07 million $ 247,011
Mar 11, 5 AM $ 0.0305
+1.33%
$ 30.49 million $ 247,295
Mar 11, 4 AM $ 0.0301
+2.28%
$ 30.1 million $ 237,873
Mar 11, 3 AM $ 0.0293
+1.38%
$ 29.34 million $ 239,626
Mar 11, 2 AM $ 0.0288
+0.49%
$ 28.82 million $ 240,228
Mar 11, 1 AM $ 0.0286
-2.79%
$ 28.61 million $ 240,908
Mar 11, 12 AM $ 0.0294
-1.54%
$ 29.38 million $ 235,675
Mar 10, 11 PM $ 0.0298
-0.77%
$ 29.82 million $ 235,611
Mar 10, 10 PM $ 0.03
+3.99%
$ 29.99 million $ 237,739
Mar 10, 9 PM $ 0.0288
-1.64%
$ 28.78 million $ 234,642