Amiko Historical Data

AMIKO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0304
-0.29%
$ 30.44 million $ 226,342
Mar 14, 11 PM $ 0.0305
+0.53%
$ 30.47 million $ 228,878
Mar 14, 10 PM $ 0.0304
+0.70%
$ 30.38 million $ 231,137
Mar 14, 9 PM $ 0.0302
+0.37%
$ 30.19 million $ 225,123
Mar 14, 8 PM $ 0.03
+1.08%
$ 30.02 million $ 219,846
Mar 14, 7 PM $ 0.0297
+0.47%
$ 29.74 million $ 217,214
Mar 14, 6 PM $ 0.0298
-0.23%
$ 29.77 million $ 216,191
Mar 14, 5 PM $ 0.03
+0.17%
$ 29.95 million $ 215,687
Mar 14, 4 PM $ 0.0298
-0.76%
$ 29.84 million $ 214,854
Mar 14, 3 PM $ 0.03
-0.40%
$ 30 million $ 211,002
Mar 14, 2 PM $ 0.0302
+1.00%
$ 30.17 million $ 205,565
Mar 14, 1 PM $ 0.0299
-2.00%
$ 29.85 million $ 211,198
Mar 14, 12 PM $ 0.0304
-1.49%
$ 30.41 million $ 210,573
Mar 14, 11 AM $ 0.0312
+4.73%
$ 31.23 million $ 215,362
Mar 14, 10 AM $ 0.0299
+1.57%
$ 29.85 million $ 220,973
Mar 14, 9 AM $ 0.0295
-1.70%
$ 29.54 million $ 222,409
Mar 14, 8 AM $ 0.0301
-0.73%
$ 30.09 million $ 223,848
Mar 14, 7 AM $ 0.0302
+0.27%
$ 30.23 million $ 221,067
Mar 14, 6 AM $ 0.0302
-1.82%
$ 30.22 million $ 218,953
Mar 14, 5 AM $ 0.0295
-2.77%
$ 29.45 million $ 219,408
Mar 14, 4 AM $ 0.0306
+0.53%
$ 30.59 million $ 225,887
Mar 14, 3 AM $ 0.0304
+0.96%
$ 30.39 million $ 227,161
Mar 14, 2 AM $ 0.0301
+0.07%
$ 30.07 million $ 229,024
Mar 14, 1 AM $ 0.0302
-0.26%
$ 30.19 million $ 228,411
Mar 14, 12 AM $ 0.0303
-0.26%
$ 30.27 million $ 230,706
Mar 13, 11 PM $ 0.0304
+1.37%
$ 30.37 million $ 230,455
Mar 13, 10 PM $ 0.03
+1.15%
$ 30.02 million $ 226,520
Mar 13, 9 PM $ 0.0298
-0.96%
$ 29.8 million $ 229,552
Mar 13, 8 PM $ 0.03
+0.33%
$ 30.04 million $ 230,396
Mar 13, 7 PM $ 0.03
-1.19%
$ 29.98 million $ 233,189
Mar 13, 6 PM $ 0.0304
+0.80%
$ 30.41 million $ 233,660
Mar 13, 5 PM $ 0.0302
-0.79%
$ 30.23 million $ 233,293
Mar 13, 4 PM $ 0.0305
+0.43%
$ 30.47 million $ 232,591
Mar 13, 3 PM $ 0.0303
-0.56%
$ 30.26 million $ 233,047
Mar 13, 2 PM $ 0.0303
-2.29%
$ 30.35 million $ 236,903
Mar 13, 1 PM $ 0.031
+0.52%
$ 30.97 million $ 231,923
Mar 13, 12 PM $ 0.0309
+2.25%
$ 30.94 million $ 230,585
Mar 13, 11 AM $ 0.0303
-4.12%
$ 30.29 million $ 224,979
Mar 13, 10 AM $ 0.0315
+0.45%
$ 31.46 million $ 217,074
Mar 13, 9 AM $ 0.0314
+1.85%
$ 31.38 million $ 222,873
Mar 13, 8 AM $ 0.0307
-0.10%
$ 30.72 million $ 222,565
Mar 13, 7 AM $ 0.0307
-1.03%
$ 30.72 million $ 224,536
Mar 13, 6 AM $ 0.0311
+0.26%
$ 31.08 million $ 220,804
Mar 13, 5 AM $ 0.0309
-1.22%
$ 30.86 million $ 223,646
Mar 13, 4 AM $ 0.0312
+2.33%
$ 31.23 million $ 222,676
Mar 13, 3 AM $ 0.0309
+2.12%
$ 30.88 million $ 223,674
Mar 13, 2 AM $ 0.0306
-2.30%
$ 30.62 million $ 220,091
Mar 13, 1 AM $ 0.0314
+3.84%
$ 31.4 million $ 223,705
Mar 13, 12 AM $ 0.0303
+2.40%
$ 30.33 million $ 225,243
Mar 12, 11 PM $ 0.0296
+0.78%
$ 29.62 million $ 224,216