Amiko Historical Data

AMIKO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0299
+1.35%
$ 29.93 million $ 228,973
Mar 17, 12 AM $ 0.0296
-1.13%
$ 29.64 million $ 228,834
Mar 16, 11 PM $ 0.03
-0.56%
$ 30.07 million $ 228,939
Mar 16, 10 PM $ 0.0303
-0.30%
$ 30.3 million $ 227,863
Mar 16, 9 PM $ 0.0305
+1.03%
$ 30.5 million $ 228,386
Mar 16, 8 PM $ 0.0303
+0.43%
$ 30.33 million $ 222,821
Mar 16, 7 PM $ 0.0301
+1.11%
$ 30.07 million $ 221,798
Mar 16, 6 PM $ 0.0297
-0.87%
$ 29.74 million $ 222,727
Mar 16, 5 PM $ 0.03
-1.74%
$ 29.99 million $ 228,467
Mar 16, 4 PM $ 0.0305
+0.49%
$ 30.47 million $ 231,778
Mar 16, 3 PM $ 0.0304
-1.78%
$ 30.39 million $ 228,769
Mar 16, 2 PM $ 0.0309
+1.54%
$ 30.94 million $ 231,044
Mar 16, 1 PM $ 0.0303
-0.43%
$ 30.31 million $ 230,693
Mar 16, 12 PM $ 0.0304
-0.26%
$ 30.37 million $ 227,755
Mar 16, 11 AM $ 0.0304
-2.19%
$ 30.39 million $ 229,941
Mar 16, 10 AM $ 0.0311
-0.54%
$ 31.05 million $ 231,561
Mar 16, 9 AM $ 0.0312
+1.86%
$ 31.22 million $ 234,262
Mar 16, 8 AM $ 0.0307
+0.56%
$ 30.69 million $ 229,719
Mar 16, 7 AM $ 0.0305
-1.10%
$ 30.49 million $ 230,524
Mar 16, 6 AM $ 0.0309
+0.85%
$ 30.93 million $ 231,013
Mar 16, 5 AM $ 0.0306
+0.46%
$ 30.63 million $ 228,394
Mar 16, 4 AM $ 0.0308
+0.26%
$ 30.76 million $ 225,529
Mar 16, 3 AM $ 0.0306
+1.79%
$ 30.64 million $ 224,596
Mar 16, 2 AM $ 0.0302
-0.07%
$ 30.18 million $ 229,105
Mar 16, 1 AM $ 0.0302
+0.50%
$ 30.2 million $ 233,876
Mar 16, 12 AM $ 0.0301
-0.17%
$ 30.15 million $ 238,297
Mar 15, 11 PM $ 0.03
-0.79%
$ 29.98 million $ 237,582
Mar 15, 10 PM $ 0.0306
+2.17%
$ 30.62 million $ 234,929
Mar 15, 9 PM $ 0.03
-1.74%
$ 30.01 million $ 233,814
Mar 15, 8 PM $ 0.0306
+1.66%
$ 30.56 million $ 240,335
Mar 15, 7 PM $ 0.0301
+0.03%
$ 30.11 million $ 242,938
Mar 15, 6 PM $ 0.03
-0.63%
$ 30.02 million $ 243,400
Mar 15, 5 PM $ 0.0303
+0.73%
$ 30.28 million $ 241,036
Mar 15, 4 PM $ 0.0301
+0.17%
$ 30.14 million $ 241,411
Mar 15, 3 PM $ 0.0301
-0.95%
$ 30.31 million $ 242,513
Mar 15, 2 PM $ 0.0301
+0.43%
$ 30.08 million $ 243,156
Mar 15, 1 PM $ 0.03
-0.10%
$ 29.96 million $ 239,222
Mar 15, 12 PM $ 0.03
-0.79%
$ 29.96 million $ 240,668
Mar 15, 11 AM $ 0.0303
-0.30%
$ 30.28 million $ 241,436
Mar 15, 10 AM $ 0.0303
-1.04%
$ 30.35 million $ 243,358
Mar 15, 9 AM $ 0.0306
-1.42%
$ 30.59 million $ 239,628
Mar 15, 8 AM $ 0.0309
-0.42%
$ 30.95 million $ 240,154
Mar 15, 7 AM $ 0.031
-0.23%
$ 31.01 million $ 241,422
Mar 15, 6 AM $ 0.0311
-0.06%
$ 31.07 million $ 241,196
Mar 15, 5 AM $ 0.0312
+0.74%
$ 31.16 million $ 242,654
Mar 15, 4 AM $ 0.0307
+0.29%
$ 30.7 million $ 239,572
Mar 15, 3 AM $ 0.0306
+0.63%
$ 30.58 million $ 238,424
Mar 15, 2 AM $ 0.0305
-0.75%
$ 30.5 million $ 234,388
Mar 15, 1 AM $ 0.0307
+0.82%
$ 30.7 million $ 233,225
Mar 15, 12 AM $ 0.0304
-0.29%
$ 30.44 million $ 226,342