Amiko Historical Data

AMIKO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0422
+3.20%
$ 42.21 million $ 277,039
Mar 25, 8 AM $ 0.0403
-0.07%
$ 40.31 million $ 282,125
Mar 25, 7 AM $ 0.0405
+2.15%
$ 40.46 million $ 287,686
Mar 25, 6 AM $ 0.0396
+2.75%
$ 39.58 million $ 294,198
Mar 25, 5 AM $ 0.0386
-0.08%
$ 38.56 million $ 291,292
Mar 25, 4 AM $ 0.0386
+2.15%
$ 38.55 million $ 288,557
Mar 25, 3 AM $ 0.0377
+3.06%
$ 37.74 million $ 282,520
Mar 25, 2 AM $ 0.0366
-0.97%
$ 36.62 million $ 282,471
Mar 25, 1 AM $ 0.037
+1.40%
$ 36.97 million $ 284,166
Mar 25, 12 AM $ 0.0354
-0.03%
$ 35.39 million $ 285,189
Mar 24, 11 PM $ 0.0354
+0.06%
$ 35.44 million $ 283,826
Mar 24, 10 PM $ 0.0369
+5.57%
$ 36.93 million $ 272,139
Mar 24, 9 PM $ 0.035
-0.03%
$ 35.04 million $ 268,376
Mar 24, 8 PM $ 0.035
+1.30%
$ 34.96 million $ 268,725
Mar 24, 7 PM $ 0.0345
-0.20%
$ 34.5 million $ 270,203
Mar 24, 6 PM $ 0.0346
-1.06%
$ 34.63 million $ 270,341
Mar 24, 5 PM $ 0.0349
+0.29%
$ 34.94 million $ 272,593
Mar 24, 4 PM $ 0.0348
+0.58%
$ 34.8 million $ 273,039
Mar 24, 3 PM $ 0.0347
+0.49%
$ 34.68 million $ 268,085
Mar 24, 2 PM $ 0.0343
+1.54%
$ 34.35 million $ 268,022
Mar 24, 1 PM $ 0.0337
-7.47%
$ 33.69 million $ 270,692
Mar 24, 12 PM $ 0.0362
+0.14%
$ 36.16 million $ 271,325
Mar 24, 11 AM $ 0.0362
+1.43%
$ 36.21 million $ 271,478
Mar 24, 10 AM $ 0.0357
+1.13%
$ 35.68 million $ 266,366
Mar 24, 9 AM $ 0.0348
+2.59%
$ 34.81 million $ 259,512
Mar 24, 8 AM $ 0.0337
+5.05%
$ 33.72 million $ 253,384
Mar 24, 7 AM $ 0.032
+1.40%
$ 31.96 million $ 262,689
Mar 24, 6 AM $ 0.0315
+0.86%
$ 31.52 million $ 252,875
Mar 24, 5 AM $ 0.0315
-0.28%
$ 31.52 million $ 252,895
Mar 24, 4 AM $ 0.0315
+0.67%
$ 31.53 million $ 255,086
Mar 24, 3 AM $ 0.0306
-1.35%
$ 30.63 million $ 255,798
Mar 24, 2 AM $ 0.0311
+0.48%
$ 31.09 million $ 251,889
Mar 24, 1 AM $ 0.031
+0.16%
$ 30.96 million $ 247,005
Mar 24, 12 AM $ 0.031
+0.10%
$ 30.99 million $ 243,736
Mar 23, 11 PM $ 0.0308
+0.26%
$ 30.81 million $ 242,970
Mar 23, 10 PM $ 0.0308
-1.06%
$ 30.81 million $ 236,713
Mar 23, 9 PM $ 0.0311
-0.29%
$ 31.09 million $ 235,866
Mar 23, 8 PM $ 0.0312
+0.32%
$ 31.2 million $ 239,623
Mar 23, 7 PM $ 0.0311
-0.92%
$ 31.07 million $ 237,230
Mar 23, 6 PM $ 0.0313
+1.20%
$ 31.33 million $ 235,469
Mar 23, 5 PM $ 0.031
+1.91%
$ 30.97 million $ 234,723
Mar 23, 4 PM $ 0.0306
-1.00%
$ 30.63 million $ 233,419
Mar 23, 3 PM $ 0.0309
-0.80%
$ 30.91 million $ 233,536
Mar 23, 2 PM $ 0.0307
-1.79%
$ 30.75 million $ 236,136
Mar 23, 1 PM $ 0.0314
+0.03%
$ 31.37 million $ 230,725
Mar 23, 12 PM $ 0.0314
-0.19%
$ 31.4 million $ 228,358
Mar 23, 11 AM $ 0.0316
+1.35%
$ 31.63 million $ 229,878
Mar 23, 10 AM $ 0.0312
+0.00%
$ 31.2 million $ 226,963
Mar 23, 9 AM $ 0.0313
+0.87%
$ 31.25 million $ 224,827
Mar 23, 8 AM $ 0.0309
+1.14%
$ 30.94 million $ 227,129