Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00381
-1.30%
$ 3.02 million $ 217,910
Jun 9, 4 AM $ 0.00384
+2.67%
$ 3.04 million $ 218,213
Jun 9, 3 AM $ 0.00377
-2.08%
$ 2.98 million $ 220,045
Jun 9, 2 AM $ 0.00388
-0.51%
$ 3.07 million $ 221,320
Jun 9, 1 AM $ 0.00386
-0.26%
$ 3.05 million $ 223,121
Jun 9, 12 AM $ 0.00387
-2.27%
$ 3.06 million $ 224,849
Jun 8, 11 PM $ 0.00392
-1.01%
$ 3.1 million $ 226,764
Jun 8, 10 PM $ 0.00393
-1.75%
$ 3.11 million $ 227,036
Jun 8, 9 PM $ 0.00395
+0.00%
$ 3.13 million $ 229,628
Jun 8, 8 PM $ 0.00398
+0.76%
$ 3.15 million $ 229,275
Jun 8, 7 PM $ 0.00395
-0.25%
$ 3.13 million $ 228,518
Jun 8, 6 PM $ 0.00393
-0.76%
$ 3.11 million $ 228,208
Jun 8, 5 PM $ 0.00396
+0.76%
$ 3.13 million $ 227,480
Jun 8, 4 PM $ 0.00394
-0.76%
$ 3.12 million $ 227,989
Jun 8, 3 PM $ 0.00396
+0.00%
$ 3.13 million $ 227,848
Jun 8, 2 PM $ 0.00395
-3.19%
$ 3.13 million $ 229,710
Jun 8, 1 PM $ 0.00405
-2.17%
$ 3.21 million $ 230,597
Jun 8, 12 PM $ 0.00408
-0.73%
$ 3.23 million $ 228,525
Jun 8, 11 AM $ 0.00409
+1.24%
$ 3.24 million $ 228,276
Jun 8, 10 AM $ 0.00405
-0.98%
$ 3.21 million $ 228,108
Jun 8, 9 AM $ 0.00408
+2.26%
$ 3.23 million $ 228,251
Jun 8, 8 AM $ 0.00405
-0.25%
$ 3.21 million $ 227,406
Jun 8, 7 AM $ 0.00402
-1.47%
$ 3.18 million $ 227,026
Jun 8, 6 AM $ 0.00406
+2.01%
$ 3.21 million $ 226,942
Jun 8, 5 AM $ 0.00398
-0.50%
$ 3.15 million $ 228,141
Jun 8, 4 AM $ 0.004
+3.36%
$ 3.17 million $ 227,740
Jun 8, 3 AM $ 0.00391
-6.01%
$ 3.09 million $ 222,576
Jun 8, 2 AM $ 0.00418
+10.00%
$ 3.31 million $ 226,636
Jun 8, 1 AM $ 0.00383
+0.00%
$ 3.03 million $ 231,965
Jun 8, 12 AM $ 0.00388
+0.78%
$ 3.07 million $ 237,869
Jun 7, 11 PM $ 0.00386
+0.52%
$ 3.05 million $ 243,151
Jun 7, 10 PM $ 0.0038
+1.33%
$ 3.01 million $ 248,582
Jun 7, 9 PM $ 0.00373
-0.53%
$ 2.95 million $ 252,257
Jun 7, 8 PM $ 0.00371
+0.27%
$ 2.94 million $ 257,481
Jun 7, 7 PM $ 0.00369
-1.60%
$ 2.92 million $ 261,068
Jun 7, 6 PM $ 0.00376
+0.53%
$ 2.98 million $ 266,972
Jun 7, 5 PM $ 0.00379
-0.26%
$ 3 million $ 272,814
Jun 7, 4 PM $ 0.00378
-0.53%
$ 2.99 million $ 276,835
Jun 7, 3 PM $ 0.00375
+0.27%
$ 2.97 million $ 285,759
Jun 7, 2 PM $ 0.00372
+3.05%
$ 2.94 million $ 291,673
Jun 7, 1 PM $ 0.00362
+1.69%
$ 2.86 million $ 296,111
Jun 7, 12 PM $ 0.00355
-4.31%
$ 2.81 million $ 301,955
Jun 7, 11 AM $ 0.00377
+0.80%
$ 2.98 million $ 307,617
Jun 7, 10 AM $ 0.00369
-0.81%
$ 2.92 million $ 310,699
Jun 7, 9 AM $ 0.00373
-1.84%
$ 2.95 million $ 312,144
Jun 7, 8 AM $ 0.00382
+1.33%
$ 3.02 million $ 315,069
Jun 7, 7 AM $ 0.00376
-0.27%
$ 2.98 million $ 323,485
Jun 7, 6 AM $ 0.00376
+0.53%
$ 2.98 million $ 326,391
Jun 7, 5 AM $ 0.00378
+3.00%
$ 2.99 million $ 334,626
Jun 7, 4 AM $ 0.00366
+5.78%
$ 2.9 million $ 342,259