Amiko Historical Data

AMIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0673
-4.84%
$ 67.29 million $ 575,757
Jan 16, 2026 $ 0.0708
+3.37%
$ 70.76 million $ 525,308
Jan 15, 2026 $ 0.0686
+3.00%
$ 68.62 million $ 513,869
Jan 14, 2026 $ 0.0667
+0.13%
$ 66.73 million $ 468,158
Jan 13, 2026 $ 0.0668
-9.36%
$ 66.78 million $ 698,379
Jan 12, 2026 $ 0.0737
+29.54%
$ 73.71 million $ 904,506
Jan 11, 2026 $ 0.0569
+7.33%
$ 56.9 million $ 513,283
Jan 10, 2026 $ 0.053
+20.26%
$ 53.04 million $ 672,549
Jan 9, 2026 $ 0.0442
+6.50%
$ 44.17 million $ 451,610
Jan 8, 2026 $ 0.0414
+1.22%
$ 41.38 million $ 371,924
Jan 7, 2026 $ 0.0408
-1.04%
$ 40.81 million $ 507,615
Jan 6, 2026 $ 0.0414
+2.03%
$ 41.37 million $ 395,940
Jan 5, 2026 $ 0.0406
+1.00%
$ 40.58 million $ 400,361
Jan 4, 2026 $ 0.0402
+1.19%
$ 40.22 million $ 472,962
Jan 3, 2026 $ 0.0397
+1.78%
$ 39.73 million $ 381,315
Jan 2, 2026 $ 0.039
+0.71%
$ 39 million $ 353,154
Jan 1, 2026 $ 0.0386
-3.44%
$ 38.57 million $ 325,557
Dec 31, 2025 $ 0.0399
+3.36%
$ 39.95 million $ 539,302
Dec 30, 2025 $ 0.0383
+0.71%
$ 38.53 million $ 345,594
Dec 29, 2025 $ 0.0382
+0.39%
$ 38.15 million $ 333,926
Dec 28, 2025 $ 0.038
-2.26%
$ 38.16 million $ 312,868
Dec 27, 2025 $ 0.0388
+1.53%
$ 38.96 million $ 289,439
Dec 26, 2025 $ 0.0382
-0.88%
$ 38.17 million $ 310,997
Dec 25, 2025 $ 0.0386
-1.53%
$ 38.53 million $ 341,028
Dec 24, 2025 $ 0.0394
+1.04%
$ 39.35 million $ 362,716
Dec 23, 2025 $ 0.0389
+0.89%
$ 38.93 million $ 509,955
Dec 22, 2025 $ 0.0382
+2.42%
$ 38.44 million $ 498,215
Dec 21, 2025 $ 0.0372
-2.92%
$ 37.32 million $ 318,095
Dec 20, 2025 $ 0.0385
+5.19%
$ 38.32 million $ 290,276
Dec 19, 2025 $ 0.0369
+0.81%
$ 36.68 million $ 356,477
Dec 18, 2025 $ 0.0367
-4.89%
$ 36.62 million $ 374,960
Dec 17, 2025 $ 0.0383
-7.92%
$ 38.66 million $ 424,668
Dec 16, 2025 $ 0.0422
+6.87%
$ 41.55 million $ 412,820
Dec 15, 2025 $ 0.0389
-1.71%
$ 39.41 million $ 453,429
Dec 14, 2025 $ 0.04
+1.16%
$ 39.67 million $ 342,774
Dec 13, 2025 $ 0.0392
+3.21%
$ 39.52 million $ 325,000
Dec 12, 2025 $ 0.0379
-3.33%
$ 37.93 million $ 440,374
Dec 11, 2025 $ 0.0393
+0.96%
$ 39.27 million $ 477,582
Dec 10, 2025 $ 0.039
+4.54%
$ 38.96 million $ 428,245
Dec 9, 2025 $ 0.0373
-0.47%
$ 37.28 million $ 304,587
Dec 8, 2025 $ 0.0375
+0.52%
$ 37.5 million $ 410,841
Dec 7, 2025 $ 0.0372
-0.11%
$ 37.2 million $ 307,273
Dec 6, 2025 $ 0.0373
+1.57%
$ 37.3 million $ 322,422
Dec 5, 2025 $ 0.0367
-2.26%
$ 36.74 million $ 350,682
Dec 4, 2025 $ 0.0376
-1.28%
$ 37.56 million $ 278,273
Dec 3, 2025 $ 0.0381
+4.42%
$ 38.19 million $ 368,892
Dec 2, 2025 $ 0.0365
-3.18%
$ 36.52 million $ 643,334
Dec 1, 2025 $ 0.0377
+0.62%
$ 37.73 million $ 568,721
Nov 30, 2025 $ 0.0386
+5.66%
$ 37.61 million $ 557,545
Nov 29, 2025 $ 0.0365
-1.72%
$ 36.48 million $ 515,745