Amiko Historical Data

AMIKO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0483
-4.22%
$ 48.3 million $ 245,345
Mar 27, 10 AM $ 0.0505
-1.08%
$ 50.46 million $ 247,032
Mar 27, 9 AM $ 0.051
+0.30%
$ 50.95 million $ 243,255
Mar 27, 8 AM $ 0.0506
-2.09%
$ 50.61 million $ 238,818
Mar 27, 7 AM $ 0.0515
+11.10%
$ 51.53 million $ 235,515
Mar 27, 6 AM $ 0.0464
+6.72%
$ 46.37 million $ 239,879
Mar 27, 5 AM $ 0.0434
+6.14%
$ 43.4 million $ 259,583
Mar 27, 4 AM $ 0.0408
-2.49%
$ 40.76 million $ 261,795
Mar 27, 3 AM $ 0.0418
-0.36%
$ 41.8 million $ 265,245
Mar 27, 2 AM $ 0.0419
-0.94%
$ 41.93 million $ 267,673
Mar 27, 1 AM $ 0.0432
-6.36%
$ 43.15 million $ 270,241
Mar 27, 12 AM $ 0.0462
-1.32%
$ 46.2 million $ 270,029
Mar 26, 11 PM $ 0.0468
+0.21%
$ 46.79 million $ 277,982
Mar 26, 10 PM $ 0.0467
-0.74%
$ 46.68 million $ 277,002
Mar 26, 9 PM $ 0.0471
-0.19%
$ 47.09 million $ 277,811
Mar 26, 8 PM $ 0.0472
+1.01%
$ 47.17 million $ 276,049
Mar 26, 7 PM $ 0.0466
+0.00%
$ 46.63 million $ 277,038
Mar 26, 6 PM $ 0.0468
-1.10%
$ 46.8 million $ 278,963
Mar 26, 5 PM $ 0.0474
-0.82%
$ 47.41 million $ 277,101
Mar 26, 4 PM $ 0.0481
+0.23%
$ 48.06 million $ 278,858
Mar 26, 3 PM $ 0.0479
-1.09%
$ 47.91 million $ 274,079
Mar 26, 2 PM $ 0.0485
-3.14%
$ 48.48 million $ 271,495
Mar 26, 1 PM $ 0.05
+0.95%
$ 50.02 million $ 274,089
Mar 26, 12 PM $ 0.0497
+1.62%
$ 49.66 million $ 273,497
Mar 26, 11 AM $ 0.0486
-9.00%
$ 48.64 million $ 269,235
Mar 26, 10 AM $ 0.0534
-8.64%
$ 53.4 million $ 266,150
Mar 26, 9 AM $ 0.0585
+1.26%
$ 58.47 million $ 267,578
Mar 26, 8 AM $ 0.0577
+2.98%
$ 57.7 million $ 271,184
Mar 26, 7 AM $ 0.0559
-6.78%
$ 55.94 million $ 266,002
Mar 26, 6 AM $ 0.0627
+8.63%
$ 62.71 million $ 255,313
Mar 26, 5 AM $ 0.0572
+7.94%
$ 57.23 million $ 237,622
Mar 26, 4 AM $ 0.053
+1.05%
$ 53.02 million $ 239,440
Mar 26, 3 AM $ 0.0504
-4.04%
$ 50.42 million $ 245,983
Mar 26, 2 AM $ 0.0525
+7.69%
$ 52.54 million $ 245,632
Mar 26, 1 AM $ 0.0488
+2.14%
$ 48.79 million $ 245,102
Mar 26, 12 AM $ 0.0474
-1.11%
$ 47.42 million $ 245,515
Mar 25, 11 PM $ 0.0484
+1.72%
$ 48.43 million $ 240,618
Mar 25, 10 PM $ 0.0476
+2.12%
$ 47.62 million $ 251,581
Mar 25, 9 PM $ 0.0465
+0.26%
$ 46.54 million $ 257,635
Mar 25, 8 PM $ 0.0464
+1.44%
$ 46.37 million $ 256,833
Mar 25, 7 PM $ 0.0457
+0.75%
$ 45.71 million $ 255,413
Mar 25, 6 PM $ 0.0455
+2.57%
$ 45.53 million $ 253,627
Mar 25, 5 PM $ 0.0445
+1.30%
$ 44.49 million $ 252,213
Mar 25, 4 PM $ 0.0439
+4.57%
$ 43.92 million $ 249,715
Mar 25, 3 PM $ 0.042
+0.84%
$ 42.02 million $ 260,244
Mar 25, 2 PM $ 0.0415
-0.72%
$ 41.46 million $ 258,893
Mar 25, 1 PM $ 0.0417
+2.36%
$ 41.7 million $ 258,283
Mar 25, 12 PM $ 0.0406
-2.52%
$ 40.65 million $ 261,194
Mar 25, 11 AM $ 0.042
+0.05%
$ 42 million $ 261,314
Mar 25, 10 AM $ 0.042
-0.54%
$ 41.98 million $ 269,716