Amiko Historical Data

AMIKO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0397
+0.20%
$ 39.73 million $ 224,308
Apr 8, 10 PM $ 0.0397
-0.30%
$ 39.71 million $ 227,297
Apr 8, 9 PM $ 0.0397
-0.05%
$ 39.67 million $ 226,339
Apr 8, 8 PM $ 0.0397
+0.25%
$ 39.69 million $ 227,304
Apr 8, 7 PM $ 0.0397
+0.43%
$ 39.66 million $ 225,076
Apr 8, 6 PM $ 0.0395
-1.57%
$ 39.49 million $ 218,975
Apr 8, 5 PM $ 0.0402
+0.85%
$ 40.19 million $ 218,726
Apr 8, 4 PM $ 0.0398
-1.97%
$ 39.82 million $ 215,724
Apr 8, 3 PM $ 0.0409
+3.42%
$ 40.86 million $ 219,826
Apr 8, 2 PM $ 0.0393
-1.48%
$ 39.27 million $ 221,704
Apr 8, 1 PM $ 0.0398
-0.35%
$ 39.84 million $ 221,589
Apr 8, 12 PM $ 0.04
-2.01%
$ 40.04 million $ 228,016
Apr 8, 11 AM $ 0.041
+1.21%
$ 40.97 million $ 223,783
Apr 8, 10 AM $ 0.0405
+0.90%
$ 40.48 million $ 228,496
Apr 8, 9 AM $ 0.0401
+0.73%
$ 40.13 million $ 232,125
Apr 8, 8 AM $ 0.0398
-0.87%
$ 39.82 million $ 228,124
Apr 8, 7 AM $ 0.0401
+1.67%
$ 40.12 million $ 236,022
Apr 8, 6 AM $ 0.0395
-0.23%
$ 39.5 million $ 242,772
Apr 8, 5 AM $ 0.0396
-0.98%
$ 39.59 million $ 246,027
Apr 8, 4 AM $ 0.04
-0.74%
$ 40 million $ 250,595
Apr 8, 3 AM $ 0.0404
-0.10%
$ 40.37 million $ 251,311
Apr 8, 2 AM $ 0.0405
-0.76%
$ 40.48 million $ 256,288
Apr 8, 1 AM $ 0.0408
-1.57%
$ 40.79 million $ 256,411
Apr 8, 12 AM $ 0.0414
+1.62%
$ 41.44 million $ 253,708
Apr 7, 11 PM $ 0.0407
+0.79%
$ 40.71 million $ 254,893
Apr 7, 10 PM $ 0.0403
+0.50%
$ 40.26 million $ 253,928
Apr 7, 9 PM $ 0.04
+0.02%
$ 40.03 million $ 255,632
Apr 7, 8 PM $ 0.04
+0.71%
$ 39.99 million $ 253,263
Apr 7, 7 PM $ 0.0398
+1.12%
$ 39.8 million $ 257,169
Apr 7, 6 PM $ 0.0394
-1.13%
$ 39.36 million $ 258,565
Apr 7, 5 PM $ 0.0399
+0.08%
$ 39.9 million $ 256,055
Apr 7, 4 PM $ 0.0399
-1.21%
$ 39.87 million $ 260,350
Apr 7, 3 PM $ 0.039
-0.94%
$ 38.96 million $ 258,053
Apr 7, 2 PM $ 0.0393
+2.18%
$ 39.33 million $ 259,992
Apr 7, 1 PM $ 0.0391
+2.14%
$ 39.05 million $ 257,081
Apr 7, 12 PM $ 0.0382
-0.42%
$ 38.24 million $ 253,793
Apr 7, 11 AM $ 0.0404
+3.30%
$ 40.42 million $ 254,636
Apr 7, 10 AM $ 0.0391
+0.08%
$ 39.11 million $ 255,427
Apr 7, 9 AM $ 0.0392
-0.28%
$ 39.18 million $ 253,731
Apr 7, 8 AM $ 0.0393
+1.97%
$ 39.31 million $ 258,065
Apr 7, 7 AM $ 0.0384
-0.10%
$ 38.37 million $ 252,417
Apr 7, 6 AM $ 0.0384
+0.58%
$ 38.36 million $ 248,051
Apr 7, 5 AM $ 0.038
+1.82%
$ 37.99 million $ 244,058
Apr 7, 4 AM $ 0.0375
+0.59%
$ 37.46 million $ 240,428
Apr 7, 3 AM $ 0.0373
-1.58%
$ 37.31 million $ 240,988
Apr 7, 2 AM $ 0.0379
+1.07%
$ 37.86 million $ 240,484
Apr 7, 1 AM $ 0.0375
+0.56%
$ 37.52 million $ 241,412
Apr 7, 12 AM $ 0.0373
-0.88%
$ 37.29 million $ 243,723
Apr 6, 11 PM $ 0.0377
+1.04%
$ 37.74 million $ 241,335
Apr 6, 10 PM $ 0.0373
+0.11%
$ 37.31 million $ 240,366