Amiko Historical Data

AMIKO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0411
+0.10%
$ 41.05 million $ 228,982
Apr 11, 12 AM $ 0.041
-0.61%
$ 40.98 million $ 226,950
Apr 10, 11 PM $ 0.0414
+0.36%
$ 41.38 million $ 225,897
Apr 10, 10 PM $ 0.0412
+0.10%
$ 41.21 million $ 221,264
Apr 10, 9 PM $ 0.0412
+0.07%
$ 41.19 million $ 223,408
Apr 10, 8 PM $ 0.0412
+0.15%
$ 41.16 million $ 224,372
Apr 10, 7 PM $ 0.0411
+1.01%
$ 41.1 million $ 222,993
Apr 10, 6 PM $ 0.0405
-0.22%
$ 40.54 million $ 223,522
Apr 10, 5 PM $ 0.0406
+0.25%
$ 40.56 million $ 219,525
Apr 10, 4 PM $ 0.0403
+0.22%
$ 40.3 million $ 222,149
Apr 10, 3 PM $ 0.0404
+0.10%
$ 40.38 million $ 223,291
Apr 10, 2 PM $ 0.0403
-1.73%
$ 40.33 million $ 224,554
Apr 10, 1 PM $ 0.0416
-1.82%
$ 41.63 million $ 222,577
Apr 10, 12 PM $ 0.0424
+0.33%
$ 42.39 million $ 223,597
Apr 10, 11 AM $ 0.0423
+2.47%
$ 42.26 million $ 220,019
Apr 10, 10 AM $ 0.0412
-1.29%
$ 41.24 million $ 218,544
Apr 10, 9 AM $ 0.0418
+1.80%
$ 41.79 million $ 218,512
Apr 10, 8 AM $ 0.0411
-4.62%
$ 41.12 million $ 220,330
Apr 10, 7 AM $ 0.0431
-0.21%
$ 43.06 million $ 222,311
Apr 10, 6 AM $ 0.0431
+0.79%
$ 43.13 million $ 226,570
Apr 10, 5 AM $ 0.0428
+1.49%
$ 42.79 million $ 227,873
Apr 10, 4 AM $ 0.0422
+2.05%
$ 42.23 million $ 226,103
Apr 10, 3 AM $ 0.0415
+1.71%
$ 41.54 million $ 223,428
Apr 10, 2 AM $ 0.0408
-1.23%
$ 40.84 million $ 219,744
Apr 10, 1 AM $ 0.0412
+0.51%
$ 41.18 million $ 227,724
Apr 10, 12 AM $ 0.0409
-0.68%
$ 40.92 million $ 227,467
Apr 9, 11 PM $ 0.0411
-0.19%
$ 41.14 million $ 229,484
Apr 9, 10 PM $ 0.0413
-0.24%
$ 41.34 million $ 230,482
Apr 9, 9 PM $ 0.0414
+0.39%
$ 41.41 million $ 227,643
Apr 9, 8 PM $ 0.0413
+0.71%
$ 41.27 million $ 225,144
Apr 9, 7 PM $ 0.041
-0.10%
$ 40.98 million $ 224,924
Apr 9, 6 PM $ 0.041
-1.04%
$ 41.02 million $ 226,092
Apr 9, 5 PM $ 0.0414
+1.45%
$ 41.4 million $ 231,795
Apr 9, 4 PM $ 0.0406
-0.05%
$ 40.6 million $ 229,601
Apr 9, 3 PM $ 0.0407
+2.29%
$ 40.7 million $ 228,854
Apr 9, 2 PM $ 0.0408
-0.49%
$ 40.78 million $ 225,929
Apr 9, 1 PM $ 0.0411
-0.60%
$ 41.14 million $ 224,960
Apr 9, 12 PM $ 0.0413
-0.07%
$ 41.29 million $ 222,915
Apr 9, 11 AM $ 0.0413
+0.66%
$ 41.32 million $ 228,932
Apr 9, 10 AM $ 0.0411
+0.42%
$ 41.05 million $ 229,281
Apr 9, 9 AM $ 0.0413
+3.02%
$ 41.3 million $ 229,046
Apr 9, 8 AM $ 0.0399
-1.19%
$ 39.95 million $ 233,618
Apr 9, 7 AM $ 0.0401
-0.07%
$ 40.1 million $ 232,744
Apr 9, 6 AM $ 0.0408
+0.25%
$ 40.77 million $ 225,538
Apr 9, 5 AM $ 0.0407
+0.10%
$ 40.67 million $ 224,167
Apr 9, 4 AM $ 0.0404
-0.64%
$ 40.45 million $ 224,921
Apr 9, 3 AM $ 0.0407
+3.17%
$ 40.71 million $ 227,949
Apr 9, 2 AM $ 0.0393
-1.26%
$ 39.33 million $ 224,564
Apr 9, 1 AM $ 0.0398
-0.10%
$ 39.82 million $ 218,612
Apr 9, 12 AM $ 0.0398
-0.03%
$ 39.79 million $ 223,977