Amiko Historical Data

AMIKO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0414
-0.36%
$ 41.42 million $ 225,779
Apr 13, 2 AM $ 0.0406
-1.26%
$ 40.61 million $ 219,831
Apr 13, 1 AM $ 0.0411
-0.51%
$ 41.13 million $ 217,200
Apr 13, 12 AM $ 0.0413
-0.19%
$ 41.27 million $ 213,883
Apr 12, 11 PM $ 0.0415
+0.75%
$ 41.46 million $ 215,097
Apr 12, 10 PM $ 0.0411
-1.23%
$ 41.12 million $ 218,610
Apr 12, 9 PM $ 0.0416
-0.02%
$ 41.61 million $ 222,008
Apr 12, 8 PM $ 0.0416
+0.73%
$ 41.62 million $ 224,180
Apr 12, 7 PM $ 0.042
+0.38%
$ 42.04 million $ 222,392
Apr 12, 6 PM $ 0.0418
+0.75%
$ 41.85 million $ 223,381
Apr 12, 5 PM $ 0.0416
-0.50%
$ 41.56 million $ 220,549
Apr 12, 4 PM $ 0.0418
+0.38%
$ 41.81 million $ 223,340
Apr 12, 3 PM $ 0.0416
+0.95%
$ 41.6 million $ 225,261
Apr 12, 2 PM $ 0.0412
-0.77%
$ 41.21 million $ 228,146
Apr 12, 1 PM $ 0.0414
-0.38%
$ 41.44 million $ 226,137
Apr 12, 12 PM $ 0.0417
-1.02%
$ 41.66 million $ 224,310
Apr 12, 11 AM $ 0.0421
-0.07%
$ 42.09 million $ 225,573
Apr 12, 10 AM $ 0.0421
+0.67%
$ 42.09 million $ 224,919
Apr 12, 9 AM $ 0.0418
-0.24%
$ 41.78 million $ 223,025
Apr 12, 8 AM $ 0.0419
+1.23%
$ 41.91 million $ 219,984
Apr 12, 7 AM $ 0.0425
+1.17%
$ 42.51 million $ 219,430
Apr 12, 6 AM $ 0.0423
+0.45%
$ 42.27 million $ 216,592
Apr 12, 5 AM $ 0.0421
+0.41%
$ 42.06 million $ 212,656
Apr 12, 4 AM $ 0.0419
-0.36%
$ 41.88 million $ 213,634
Apr 12, 3 AM $ 0.042
-0.87%
$ 41.95 million $ 215,220
Apr 12, 2 AM $ 0.0422
+1.20%
$ 42.24 million $ 217,373
Apr 12, 1 AM $ 0.0417
-1.56%
$ 41.74 million $ 218,383
Apr 12, 12 AM $ 0.0425
+0.52%
$ 42.47 million $ 222,116
Apr 11, 11 PM $ 0.0423
+0.21%
$ 42.33 million $ 224,813
Apr 11, 10 PM $ 0.0422
-0.09%
$ 42.21 million $ 225,849
Apr 11, 9 PM $ 0.0424
-0.12%
$ 42.36 million $ 224,711
Apr 11, 8 PM $ 0.0423
-0.42%
$ 42.25 million $ 224,414
Apr 11, 7 PM $ 0.0425
+0.47%
$ 42.52 million $ 228,023
Apr 11, 6 PM $ 0.0423
+0.71%
$ 42.33 million $ 228,620
Apr 11, 5 PM $ 0.042
-1.25%
$ 41.97 million $ 228,187
Apr 11, 4 PM $ 0.0425
+0.81%
$ 42.49 million $ 226,224
Apr 11, 3 PM $ 0.0421
-0.07%
$ 42.07 million $ 227,873
Apr 11, 2 PM $ 0.0422
+1.57%
$ 42.18 million $ 226,353
Apr 11, 1 PM $ 0.0415
-1.17%
$ 41.45 million $ 229,019
Apr 11, 12 PM $ 0.0419
-1.76%
$ 41.91 million $ 227,680
Apr 11, 11 AM $ 0.0427
+2.59%
$ 42.71 million $ 227,269
Apr 11, 10 AM $ 0.0418
+1.36%
$ 41.77 million $ 224,255
Apr 11, 9 AM $ 0.0413
-0.43%
$ 41.35 million $ 223,589
Apr 11, 8 AM $ 0.0415
+1.05%
$ 41.49 million $ 219,467
Apr 11, 7 AM $ 0.0412
+0.15%
$ 41.16 million $ 219,232
Apr 11, 6 AM $ 0.0413
-0.22%
$ 41.25 million $ 218,335
Apr 11, 5 AM $ 0.0414
-0.19%
$ 41.44 million $ 219,797
Apr 11, 4 AM $ 0.0414
-0.98%
$ 41.43 million $ 223,877
Apr 11, 3 AM $ 0.042
+0.99%
$ 41.96 million $ 223,989
Apr 11, 2 AM $ 0.0417
+1.58%
$ 41.7 million $ 230,366