Amiko Historical Data

AMIKO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0392
-0.46%
$ 39.18 million $ 222,464
Apr 15, 2 AM $ 0.0394
-1.33%
$ 39.36 million $ 217,919
Apr 15, 1 AM $ 0.0399
-0.13%
$ 39.93 million $ 222,309
Apr 15, 12 AM $ 0.0404
+2.10%
$ 40.38 million $ 225,129
Apr 14, 11 PM $ 0.0397
+0.48%
$ 39.66 million $ 224,820
Apr 14, 10 PM $ 0.0395
-0.40%
$ 39.52 million $ 223,899
Apr 14, 9 PM $ 0.0397
-0.25%
$ 39.69 million $ 221,438
Apr 14, 8 PM $ 0.0397
-0.13%
$ 39.74 million $ 222,757
Apr 14, 7 PM $ 0.0398
-0.03%
$ 39.84 million $ 222,168
Apr 14, 6 PM $ 0.0399
+0.28%
$ 39.93 million $ 218,539
Apr 14, 5 PM $ 0.0398
-0.03%
$ 39.81 million $ 213,769
Apr 14, 4 PM $ 0.0398
-0.57%
$ 39.82 million $ 220,119
Apr 14, 3 PM $ 0.0399
-0.45%
$ 39.94 million $ 222,830
Apr 14, 2 PM $ 0.0401
-0.77%
$ 40.15 million $ 228,190
Apr 14, 1 PM $ 0.0404
+1.25%
$ 40.44 million $ 227,477
Apr 14, 12 PM $ 0.0399
+1.22%
$ 39.94 million $ 222,544
Apr 14, 11 AM $ 0.0395
-1.23%
$ 39.49 million $ 220,239
Apr 14, 10 AM $ 0.0401
-1.69%
$ 40.06 million $ 228,871
Apr 14, 9 AM $ 0.0409
+1.21%
$ 40.88 million $ 228,114
Apr 14, 8 AM $ 0.0403
-1.49%
$ 40.32 million $ 230,365
Apr 14, 7 AM $ 0.0408
-1.61%
$ 40.85 million $ 228,502
Apr 14, 6 AM $ 0.0414
+0.53%
$ 41.4 million $ 231,387
Apr 14, 5 AM $ 0.0412
-0.34%
$ 41.17 million $ 228,144
Apr 14, 4 AM $ 0.0413
+1.93%
$ 41.25 million $ 225,567
Apr 14, 3 AM $ 0.0407
-1.19%
$ 40.68 million $ 230,271
Apr 14, 2 AM $ 0.0412
-0.60%
$ 41.17 million $ 232,289
Apr 14, 1 AM $ 0.041
-0.49%
$ 41.03 million $ 230,404
Apr 14, 12 AM $ 0.0413
+0.02%
$ 41.26 million $ 227,579
Apr 13, 11 PM $ 0.0413
-1.01%
$ 41.25 million $ 224,194
Apr 13, 10 PM $ 0.0416
+1.14%
$ 41.59 million $ 222,351
Apr 13, 9 PM $ 0.0411
+0.00%
$ 41.12 million $ 223,144
Apr 13, 8 PM $ 0.0411
+0.29%
$ 41.1 million $ 219,475
Apr 13, 7 PM $ 0.041
+2.19%
$ 41.01 million $ 219,786
Apr 13, 6 PM $ 0.0403
+0.27%
$ 40.28 million $ 223,727
Apr 13, 5 PM $ 0.0402
-2.33%
$ 40.18 million $ 228,808
Apr 13, 4 PM $ 0.0411
-0.31%
$ 41.14 million $ 223,958
Apr 13, 3 PM $ 0.0413
-0.27%
$ 41.32 million $ 219,737
Apr 13, 2 PM $ 0.0414
-1.24%
$ 41.37 million $ 214,170
Apr 13, 1 PM $ 0.0419
+0.79%
$ 41.91 million $ 215,310
Apr 13, 12 PM $ 0.0416
-0.24%
$ 41.61 million $ 221,054
Apr 13, 11 AM $ 0.0416
+1.24%
$ 41.64 million $ 221,461
Apr 13, 10 AM $ 0.0412
+0.22%
$ 41.2 million $ 220,604
Apr 13, 9 AM $ 0.0411
-0.60%
$ 41.13 million $ 222,429
Apr 13, 8 AM $ 0.0418
-0.45%
$ 41.81 million $ 226,190
Apr 13, 7 AM $ 0.042
-0.40%
$ 41.95 million $ 224,469
Apr 13, 6 AM $ 0.0422
+1.59%
$ 42.16 million $ 227,867
Apr 13, 5 AM $ 0.0414
-0.48%
$ 41.41 million $ 230,441
Apr 13, 4 AM $ 0.0416
+0.36%
$ 41.59 million $ 230,982
Apr 13, 3 AM $ 0.0414
-0.36%
$ 41.42 million $ 225,779
Apr 13, 2 AM $ 0.0406
-1.26%
$ 40.61 million $ 219,831