Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00281
-1.75%
$ 2.22 million $ 335,204
Jun 11, 6 AM $ 0.00283
-1.05%
$ 2.24 million $ 336,602
Jun 11, 5 AM $ 0.00286
-0.35%
$ 2.26 million $ 337,560
Jun 11, 4 AM $ 0.00287
+1.77%
$ 2.27 million $ 333,386
Jun 11, 3 AM $ 0.00286
+2.51%
$ 2.26 million $ 328,805
Jun 11, 2 AM $ 0.00279
-1.41%
$ 2.21 million $ 326,145
Jun 11, 1 AM $ 0.0028
+2.19%
$ 2.22 million $ 320,173
Jun 11, 12 AM $ 0.00274
+0.37%
$ 2.17 million $ 316,218
Jun 10, 11 PM $ 0.00273
+0.37%
$ 2.16 million $ 311,476
Jun 10, 10 PM $ 0.00272
+0.74%
$ 2.15 million $ 307,618
Jun 10, 9 PM $ 0.0027
-0.37%
$ 2.14 million $ 303,399
Jun 10, 8 PM $ 0.00272
-1.45%
$ 2.15 million $ 296,628
Jun 10, 7 PM $ 0.00273
-0.73%
$ 2.16 million $ 290,385
Jun 10, 6 PM $ 0.00277
+0.00%
$ 2.19 million $ 287,739
Jun 10, 5 PM $ 0.0028
-5.41%
$ 2.22 million $ 283,156
Jun 10, 4 PM $ 0.00296
+0.00%
$ 2.34 million $ 277,026
Jun 10, 3 PM $ 0.00295
+0.00%
$ 2.33 million $ 270,377
Jun 10, 2 PM $ 0.00294
+0.00%
$ 2.33 million $ 264,051
Jun 10, 1 PM $ 0.00294
+1.03%
$ 2.33 million $ 258,272
Jun 10, 12 PM $ 0.00289
-0.34%
$ 2.29 million $ 247,967
Jun 10, 11 AM $ 0.00288
-2.04%
$ 2.28 million $ 243,347
Jun 10, 10 AM $ 0.0029
-2.03%
$ 2.29 million $ 238,205
Jun 10, 9 AM $ 0.00296
+1.02%
$ 2.34 million $ 231,887
Jun 10, 8 AM $ 0.00294
-3.92%
$ 2.33 million $ 226,658
Jun 10, 7 AM $ 0.00305
+0.33%
$ 2.41 million $ 223,035
Jun 10, 6 AM $ 0.00304
-4.40%
$ 2.41 million $ 216,128
Jun 10, 5 AM $ 0.00319
-7.00%
$ 2.52 million $ 210,778
Jun 10, 4 AM $ 0.00343
-2.28%
$ 2.71 million $ 208,066
Jun 10, 3 AM $ 0.00349
-0.85%
$ 2.76 million $ 207,051
Jun 10, 2 AM $ 0.00351
-1.68%
$ 2.78 million $ 207,253
Jun 10, 1 AM $ 0.00357
-1.92%
$ 2.83 million $ 207,094
Jun 10, 12 AM $ 0.00361
-1.37%
$ 2.86 million $ 205,260
Jun 9, 11 PM $ 0.00364
+0.00%
$ 2.88 million $ 204,357
Jun 9, 10 PM $ 0.00364
+1.11%
$ 2.88 million $ 203,361
Jun 9, 9 PM $ 0.00363
-1.09%
$ 2.87 million $ 201,730
Jun 9, 8 PM $ 0.00367
-0.27%
$ 2.9 million $ 202,600
Jun 9, 7 PM $ 0.00366
+0.83%
$ 2.9 million $ 203,056
Jun 9, 6 PM $ 0.00361
-0.28%
$ 2.86 million $ 202,553
Jun 9, 5 PM $ 0.0036
+2.86%
$ 2.85 million $ 203,366
Jun 9, 4 PM $ 0.00346
-1.70%
$ 2.74 million $ 205,492
Jun 9, 3 PM $ 0.00349
-1.41%
$ 2.76 million $ 207,066
Jun 9, 2 PM $ 0.00349
-4.12%
$ 2.76 million $ 206,837
Jun 9, 1 PM $ 0.00365
+0.55%
$ 2.89 million $ 207,566
Jun 9, 12 PM $ 0.00363
-0.82%
$ 2.87 million $ 213,734
Jun 9, 11 AM $ 0.00364
-2.15%
$ 2.88 million $ 213,299
Jun 9, 10 AM $ 0.00368
+1.66%
$ 2.91 million $ 214,605
Jun 9, 9 AM $ 0.00364
-0.27%
$ 2.88 million $ 215,644
Jun 9, 8 AM $ 0.00366
-2.92%
$ 2.9 million $ 216,551
Jun 9, 7 AM $ 0.00374
-0.80%
$ 2.96 million $ 217,616
Jun 9, 6 AM $ 0.00374
-1.84%
$ 2.96 million $ 218,771