Amiko Historical Data

AMIKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0289
-9.26%
$ 28.91 million $ 241,911
Mar 7, 2026 $ 0.0319
+0.06%
$ 31.85 million $ 237,284
Mar 6, 2026 $ 0.0317
-1.00%
$ 31.72 million $ 229,069
Mar 5, 2026 $ 0.032
-0.56%
$ 31.99 million $ 216,302
Mar 4, 2026 $ 0.0321
+1.87%
$ 32.14 million $ 236,110
Mar 3, 2026 $ 0.0316
+4.01%
$ 31.64 million $ 245,131
Mar 2, 2026 $ 0.0304
+1.30%
$ 30.4 million $ 261,758
Mar 1, 2026 $ 0.0301
+1.24%
$ 30.13 million $ 235,639
Feb 28, 2026 $ 0.0298
-2.65%
$ 29.77 million $ 226,117
Feb 27, 2026 $ 0.0307
-4.93%
$ 30.66 million $ 234,311
Feb 26, 2026 $ 0.0323
+3.19%
$ 32.31 million $ 237,142
Feb 25, 2026 $ 0.0313
+4.65%
$ 31.27 million $ 216,790
Feb 24, 2026 $ 0.0298
+9.35%
$ 29.82 million $ 225,725
Feb 23, 2026 $ 0.0273
-17.50%
$ 27.34 million $ 240,732
Feb 22, 2026 $ 0.0331
-2.99%
$ 33.15 million $ 232,001
Feb 21, 2026 $ 0.0343
-1.38%
$ 34.28 million $ 216,789
Feb 20, 2026 $ 0.0347
-2.61%
$ 34.69 million $ 224,702
Feb 19, 2026 $ 0.0356
+1.25%
$ 35.59 million $ 238,070
Feb 18, 2026 $ 0.0352
+0.73%
$ 35.19 million $ 244,897
Feb 17, 2026 $ 0.0352
-0.33%
$ 35.24 million $ 277,793
Feb 16, 2026 $ 0.0353
-5.96%
$ 35.21 million $ 290,224
Feb 15, 2026 $ 0.0375
-0.71%
$ 37.54 million $ 271,790
Feb 14, 2026 $ 0.0378
-3.75%
$ 37.81 million $ 308,535
Feb 13, 2026 $ 0.0392
+1.65%
$ 39.22 million $ 326,407
Feb 12, 2026 $ 0.0386
+4.42%
$ 38.59 million $ 299,503
Feb 11, 2026 $ 0.037
-7.77%
$ 36.95 million $ 372,862
Feb 10, 2026 $ 0.0401
+0.10%
$ 40.07 million $ 264,197
Feb 9, 2026 $ 0.04
-5.19%
$ 40.03 million $ 313,706
Feb 8, 2026 $ 0.0422
+3.25%
$ 42.22 million $ 297,813
Feb 7, 2026 $ 0.0409
-12.47%
$ 40.89 million $ 290,503
Feb 6, 2026 $ 0.0469
+16.28%
$ 46.89 million $ 334,833
Feb 5, 2026 $ 0.0404
-9.34%
$ 40.44 million $ 337,975
Feb 4, 2026 $ 0.0448
-12.58%
$ 44.83 million $ 353,042
Feb 3, 2026 $ 0.0513
-5.51%
$ 51.32 million $ 345,817
Feb 2, 2026 $ 0.0543
-6.93%
$ 54.31 million $ 391,841
Feb 1, 2026 $ 0.0584
+7.74%
$ 58.39 million $ 298,440
Jan 31, 2026 $ 0.0542
-8.41%
$ 54.18 million $ 372,317
Jan 30, 2026 $ 0.0591
-4.87%
$ 59.09 million $ 355,052
Jan 29, 2026 $ 0.0621
-2.93%
$ 62.08 million $ 424,495
Jan 28, 2026 $ 0.0639
-0.73%
$ 63.92 million $ 333,813
Jan 27, 2026 $ 0.0644
-0.23%
$ 64.39 million $ 338,992
Jan 26, 2026 $ 0.0646
+6.35%
$ 64.6 million $ 338,686
Jan 25, 2026 $ 0.0607
-3.26%
$ 60.74 million $ 445,101
Jan 24, 2026 $ 0.0628
-2.62%
$ 62.8 million $ 347,073
Jan 23, 2026 $ 0.0645
-0.34%
$ 64.53 million $ 418,432
Jan 22, 2026 $ 0.0647
-0.46%
$ 64.66 million $ 373,488
Jan 21, 2026 $ 0.0649
+9.78%
$ 64.91 million $ 486,096
Jan 20, 2026 $ 0.0592
-9.15%
$ 59.22 million $ 442,704
Jan 19, 2026 $ 0.0651
-2.19%
$ 65.07 million $ 418,736
Jan 18, 2026 $ 0.0671
-0.29%
$ 67.11 million $ 420,327