Amiko Historical Data

AMIKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0381
-2.08%
$ 38.12 million $ 206,863
Apr 19, 7 AM $ 0.039
+1.56%
$ 38.96 million $ 209,154
Apr 19, 6 AM $ 0.0383
+2.71%
$ 38.32 million $ 202,220
Apr 19, 5 AM $ 0.0371
-2.88%
$ 37.1 million $ 200,195
Apr 19, 4 AM $ 0.038
-2.44%
$ 37.98 million $ 195,147
Apr 19, 3 AM $ 0.0388
-0.28%
$ 38.8 million $ 199,409
Apr 19, 2 AM $ 0.0391
+2.44%
$ 39.12 million $ 199,328
Apr 19, 1 AM $ 0.0382
+0.77%
$ 38.19 million $ 198,085
Apr 19, 12 AM $ 0.0379
+0.53%
$ 37.86 million $ 202,674
Apr 18, 11 PM $ 0.0377
+0.35%
$ 37.65 million $ 198,992
Apr 18, 10 PM $ 0.0375
+0.16%
$ 37.52 million $ 195,354
Apr 18, 9 PM $ 0.0374
-0.08%
$ 37.42 million $ 200,097
Apr 18, 8 PM $ 0.0376
-0.63%
$ 37.58 million $ 199,048
Apr 18, 7 PM $ 0.0379
+0.50%
$ 37.86 million $ 203,029
Apr 18, 6 PM $ 0.0376
+0.05%
$ 37.58 million $ 204,117
Apr 18, 5 PM $ 0.0376
-1.10%
$ 37.63 million $ 202,060
Apr 18, 4 PM $ 0.0381
-1.40%
$ 38.12 million $ 202,190
Apr 18, 3 PM $ 0.0387
-0.03%
$ 38.66 million $ 206,866
Apr 18, 2 PM $ 0.0386
+0.52%
$ 38.64 million $ 210,327
Apr 18, 1 PM $ 0.0383
-1.74%
$ 38.33 million $ 208,653
Apr 18, 12 PM $ 0.0391
-0.28%
$ 39.05 million $ 210,076
Apr 18, 11 AM $ 0.0391
+0.08%
$ 39.1 million $ 212,065
Apr 18, 10 AM $ 0.0391
-0.31%
$ 39.07 million $ 212,814
Apr 18, 9 AM $ 0.0392
+0.56%
$ 39.16 million $ 216,211
Apr 18, 8 AM $ 0.0389
-1.89%
$ 38.87 million $ 213,865
Apr 18, 7 AM $ 0.0391
-1.16%
$ 39.06 million $ 216,687
Apr 18, 6 AM $ 0.0393
+0.77%
$ 39.31 million $ 219,665
Apr 18, 5 AM $ 0.0391
-1.51%
$ 39.06 million $ 223,183
Apr 18, 4 AM $ 0.0397
+0.15%
$ 39.71 million $ 220,604
Apr 18, 3 AM $ 0.0396
-0.10%
$ 39.59 million $ 217,352
Apr 18, 2 AM $ 0.0404
+0.37%
$ 40.45 million $ 214,861
Apr 18, 1 AM $ 0.0401
+2.04%
$ 40.11 million $ 218,098
Apr 18, 12 AM $ 0.0394
-0.88%
$ 39.41 million $ 218,446
Apr 17, 11 PM $ 0.0398
+0.03%
$ 39.76 million $ 218,360
Apr 17, 10 PM $ 0.0396
+0.28%
$ 39.63 million $ 223,098
Apr 17, 9 PM $ 0.0395
-0.48%
$ 39.46 million $ 218,302
Apr 17, 8 PM $ 0.0395
-0.83%
$ 39.5 million $ 220,055
Apr 17, 7 PM $ 0.0398
+0.50%
$ 39.84 million $ 222,254
Apr 17, 6 PM $ 0.0396
-0.30%
$ 39.61 million $ 223,502
Apr 17, 5 PM $ 0.0398
+0.20%
$ 39.75 million $ 228,244
Apr 17, 4 PM $ 0.0397
+0.38%
$ 39.71 million $ 230,358
Apr 17, 3 PM $ 0.0395
-0.63%
$ 39.51 million $ 231,895
Apr 17, 2 PM $ 0.0398
-0.80%
$ 39.83 million $ 232,349
Apr 17, 1 PM $ 0.0401
+0.27%
$ 40.15 million $ 234,577
Apr 17, 12 PM $ 0.0402
+2.71%
$ 40.19 million $ 234,177
Apr 17, 11 AM $ 0.0392
-0.31%
$ 39.18 million $ 227,761
Apr 17, 10 AM $ 0.0392
-0.28%
$ 39.23 million $ 226,299
Apr 17, 9 AM $ 0.0393
+0.72%
$ 39.34 million $ 227,337
Apr 17, 8 AM $ 0.0389
-0.10%
$ 38.85 million $ 228,438
Apr 17, 7 AM $ 0.039
+0.46%
$ 39.04 million $ 226,543