Amiko Historical Data

AMIKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0356
-1.33%
$ 28.18 million $ 226,420
Apr 21, 9 AM $ 0.036
+0.06%
$ 28.51 million $ 224,205
Apr 21, 8 AM $ 0.036
-0.74%
$ 28.51 million $ 220,994
Apr 21, 7 AM $ 0.0364
+0.47%
$ 28.77 million $ 220,053
Apr 21, 6 AM $ 0.0365
+3.17%
$ 28.86 million $ 218,459
Apr 21, 5 AM $ 0.0364
+0.14%
$ 28.79 million $ 220,636
Apr 21, 4 AM $ 0.0363
+1.09%
$ 28.71 million $ 222,869
Apr 21, 3 AM $ 0.0358
-0.64%
$ 28.35 million $ 227,302
Apr 21, 2 AM $ 0.036
-0.74%
$ 28.53 million $ 227,855
Apr 21, 1 AM $ 0.0363
-1.39%
$ 28.71 million $ 223,951
Apr 21, 12 AM $ 0.037
+0.46%
$ 29.27 million $ 224,605
Apr 20, 11 PM $ 0.0369
-0.40%
$ 29.21 million $ 224,308
Apr 20, 10 PM $ 0.0371
+0.57%
$ 29.35 million $ 227,943
Apr 20, 9 PM $ 0.0369
-0.59%
$ 29.21 million $ 229,582
Apr 20, 8 PM $ 0.037
-0.91%
$ 29.3 million $ 232,929
Apr 20, 7 PM $ 0.0373
-0.75%
$ 29.52 million $ 233,803
Apr 20, 6 PM $ 0.0375
+2.26%
$ 29.69 million $ 235,319
Apr 20, 5 PM $ 0.0367
-4.23%
$ 29.04 million $ 234,534
Apr 20, 4 PM $ 0.0382
+2.63%
$ 30.26 million $ 237,602
Apr 20, 3 PM $ 0.0372
+0.51%
$ 29.47 million $ 239,400
Apr 20, 2 PM $ 0.0372
-1.01%
$ 29.44 million $ 240,138
Apr 20, 1 PM $ 0.0375
-0.13%
$ 29.64 million $ 237,263
Apr 20, 12 PM $ 0.0376
-0.58%
$ 29.79 million $ 233,685
Apr 20, 11 AM $ 0.0378
+2.33%
$ 29.91 million $ 228,202
Apr 20, 10 AM $ 0.0369
-0.94%
$ 29.19 million $ 228,613
Apr 20, 9 AM $ 0.0373
+2.17%
$ 29.49 million $ 230,083
Apr 20, 8 AM $ 0.0364
+0.36%
$ 28.83 million $ 232,284
Apr 20, 7 AM $ 0.0363
-0.60%
$ 28.73 million $ 231,329
Apr 20, 6 AM $ 0.0364
+1.34%
$ 28.79 million $ 232,252
Apr 20, 5 AM $ 0.0357
-0.11%
$ 28.21 million $ 229,239
Apr 20, 4 AM $ 0.0357
-4.44%
$ 35.69 million $ 230,535
Apr 20, 3 AM $ 0.0374
+0.59%
$ 37.35 million $ 227,551
Apr 20, 2 AM $ 0.0369
-0.35%
$ 36.88 million $ 226,251
Apr 20, 1 AM $ 0.037
+1.23%
$ 37.01 million $ 230,578
Apr 20, 12 AM $ 0.0366
+0.60%
$ 36.6 million $ 228,570
Apr 19, 11 PM $ 0.0364
+3.03%
$ 36.41 million $ 228,753
Apr 19, 10 PM $ 0.0355
-1.09%
$ 35.5 million $ 223,959
Apr 19, 9 PM $ 0.036
+0.11%
$ 35.97 million $ 218,731
Apr 19, 8 PM $ 0.0359
+1.10%
$ 35.93 million $ 216,485
Apr 19, 7 PM $ 0.0355
+1.95%
$ 35.49 million $ 211,102
Apr 19, 6 PM $ 0.035
-4.37%
$ 35.05 million $ 208,493
Apr 19, 5 PM $ 0.0367
+0.08%
$ 36.69 million $ 213,682
Apr 19, 4 PM $ 0.0367
-1.92%
$ 36.69 million $ 214,365
Apr 19, 3 PM $ 0.0374
-1.22%
$ 37.35 million $ 203,075
Apr 19, 2 PM $ 0.0378
-0.55%
$ 37.81 million $ 200,251
Apr 19, 1 PM $ 0.038
+0.16%
$ 38.04 million $ 204,405
Apr 19, 12 PM $ 0.038
+0.66%
$ 38.04 million $ 207,436
Apr 19, 11 AM $ 0.0378
-1.28%
$ 37.79 million $ 209,312
Apr 19, 10 AM $ 0.0382
+0.00%
$ 38.21 million $ 207,414
Apr 19, 9 AM $ 0.0384
+0.60%
$ 38.4 million $ 203,458