Amiko Historical Data

AMIKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.038
-1.78%
$ 30.06 million $ 246,309
Apr 23, 11 AM $ 0.0387
+0.81%
$ 30.64 million $ 255,127
Apr 23, 10 AM $ 0.0384
-0.44%
$ 30.4 million $ 258,201
Apr 23, 9 AM $ 0.0386
-0.54%
$ 30.53 million $ 263,466
Apr 23, 8 AM $ 0.039
+1.48%
$ 30.88 million $ 269,407
Apr 23, 7 AM $ 0.0383
-0.60%
$ 30.31 million $ 262,102
Apr 23, 6 AM $ 0.0384
+1.02%
$ 30.43 million $ 258,210
Apr 23, 5 AM $ 0.038
-1.48%
$ 30.07 million $ 257,052
Apr 23, 4 AM $ 0.0386
+0.52%
$ 30.51 million $ 261,308
Apr 23, 3 AM $ 0.0384
+3.20%
$ 30.36 million $ 268,606
Apr 23, 2 AM $ 0.0372
+1.36%
$ 29.43 million $ 266,755
Apr 23, 1 AM $ 0.0367
-0.51%
$ 29.06 million $ 263,091
Apr 23, 12 AM $ 0.037
-0.96%
$ 29.3 million $ 261,367
Apr 22, 11 PM $ 0.0373
-0.35%
$ 29.53 million $ 263,668
Apr 22, 10 PM $ 0.0374
+2.13%
$ 29.61 million $ 266,953
Apr 22, 9 PM $ 0.0366
+0.60%
$ 28.99 million $ 263,464
Apr 22, 8 PM $ 0.0365
+0.27%
$ 28.89 million $ 264,620
Apr 22, 7 PM $ 0.0364
-1.03%
$ 28.81 million $ 262,244
Apr 22, 6 PM $ 0.0371
+0.38%
$ 29.36 million $ 267,090
Apr 22, 5 PM $ 0.037
+0.68%
$ 29.25 million $ 268,645
Apr 22, 4 PM $ 0.0368
-2.85%
$ 29.14 million $ 262,459
Apr 22, 3 PM $ 0.038
-1.32%
$ 30.06 million $ 259,333
Apr 22, 2 PM $ 0.039
-1.12%
$ 30.86 million $ 258,123
Apr 22, 1 PM $ 0.0387
-1.65%
$ 30.66 million $ 252,575
Apr 22, 12 PM $ 0.0393
+1.11%
$ 31.09 million $ 254,933
Apr 22, 11 AM $ 0.0389
+2.74%
$ 30.82 million $ 245,423
Apr 22, 10 AM $ 0.0378
+0.69%
$ 29.91 million $ 237,340
Apr 22, 9 AM $ 0.037
-1.07%
$ 29.3 million $ 233,797
Apr 22, 8 AM $ 0.0367
-0.87%
$ 29.02 million $ 228,297
Apr 22, 7 AM $ 0.0371
+0.71%
$ 29.38 million $ 229,282
Apr 22, 6 AM $ 0.0369
+0.24%
$ 29.2 million $ 236,415
Apr 22, 5 AM $ 0.0368
+1.24%
$ 29.14 million $ 240,515
Apr 22, 4 AM $ 0.0364
+2.86%
$ 28.77 million $ 238,007
Apr 22, 3 AM $ 0.0354
-2.40%
$ 28.01 million $ 229,229
Apr 22, 2 AM $ 0.0362
+4.80%
$ 28.66 million $ 230,865
Apr 22, 1 AM $ 0.0344
-1.23%
$ 27.23 million $ 230,141
Apr 22, 12 AM $ 0.0349
-0.48%
$ 27.61 million $ 230,801
Apr 21, 11 PM $ 0.035
+0.32%
$ 27.68 million $ 230,193
Apr 21, 10 PM $ 0.0348
+0.43%
$ 27.56 million $ 226,931
Apr 21, 9 PM $ 0.0347
-0.97%
$ 27.44 million $ 228,600
Apr 21, 8 PM $ 0.035
+0.66%
$ 27.7 million $ 227,712
Apr 21, 7 PM $ 0.0347
+0.12%
$ 27.45 million $ 228,907
Apr 21, 6 PM $ 0.0346
-1.26%
$ 27.37 million $ 226,039
Apr 21, 5 PM $ 0.0349
+0.32%
$ 27.61 million $ 221,326
Apr 21, 4 PM $ 0.0347
-1.39%
$ 27.42 million $ 219,809
Apr 21, 3 PM $ 0.0352
-0.68%
$ 27.82 million $ 222,533
Apr 21, 2 PM $ 0.0355
+0.68%
$ 28.1 million $ 222,588
Apr 21, 1 PM $ 0.0353
+0.92%
$ 27.91 million $ 224,115
Apr 21, 12 PM $ 0.0349
-1.10%
$ 27.65 million $ 221,088
Apr 21, 11 AM $ 0.0354
-0.34%
$ 28.01 million $ 222,028