Amiko Historical Data

AMIKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.037
+1.37%
$ 29.32 million $ 224,328
Apr 25, 1 PM $ 0.0363
+0.44%
$ 28.73 million $ 228,777
Apr 25, 12 PM $ 0.0362
-1.55%
$ 28.65 million $ 238,167
Apr 25, 11 AM $ 0.0367
+0.69%
$ 29.07 million $ 233,521
Apr 25, 10 AM $ 0.0365
+0.36%
$ 28.89 million $ 235,049
Apr 25, 9 AM $ 0.0364
-0.63%
$ 28.78 million $ 234,920
Apr 25, 8 AM $ 0.0367
+1.49%
$ 29.04 million $ 232,682
Apr 25, 7 AM $ 0.0361
-1.93%
$ 28.54 million $ 233,511
Apr 25, 6 AM $ 0.0368
+2.20%
$ 29.09 million $ 239,556
Apr 25, 5 AM $ 0.0361
-3.63%
$ 28.6 million $ 246,861
Apr 25, 4 AM $ 0.0376
+2.82%
$ 29.72 million $ 244,309
Apr 25, 3 AM $ 0.0366
+1.30%
$ 28.98 million $ 248,657
Apr 25, 2 AM $ 0.0362
-0.66%
$ 28.62 million $ 250,175
Apr 25, 1 AM $ 0.037
-0.78%
$ 29.28 million $ 245,397
Apr 25, 12 AM $ 0.0374
+1.24%
$ 29.62 million $ 244,499
Apr 24, 11 PM $ 0.037
+0.19%
$ 29.26 million $ 246,652
Apr 24, 10 PM $ 0.0369
+0.99%
$ 29.19 million $ 252,437
Apr 24, 9 PM $ 0.0365
+0.14%
$ 28.9 million $ 249,024
Apr 24, 8 PM $ 0.0364
+0.55%
$ 28.82 million $ 246,814
Apr 24, 7 PM $ 0.0363
+0.72%
$ 28.71 million $ 247,182
Apr 24, 6 PM $ 0.036
+0.95%
$ 28.5 million $ 252,853
Apr 24, 5 PM $ 0.0356
-1.60%
$ 28.2 million $ 256,748
Apr 24, 4 PM $ 0.0366
-0.65%
$ 28.96 million $ 257,041
Apr 24, 3 PM $ 0.0369
+0.19%
$ 29.2 million $ 254,949
Apr 24, 2 PM $ 0.0368
-2.36%
$ 29.13 million $ 252,507
Apr 24, 1 PM $ 0.0379
+3.21%
$ 30.02 million $ 249,089
Apr 24, 12 PM $ 0.0367
-1.16%
$ 29.05 million $ 248,363
Apr 24, 11 AM $ 0.0371
-0.59%
$ 29.38 million $ 251,415
Apr 24, 10 AM $ 0.0373
-0.16%
$ 29.55 million $ 254,497
Apr 24, 9 AM $ 0.0374
+0.56%
$ 29.61 million $ 252,151
Apr 24, 8 AM $ 0.0372
-0.46%
$ 29.4 million $ 253,513
Apr 24, 7 AM $ 0.0373
+0.95%
$ 29.53 million $ 257,879
Apr 24, 6 AM $ 0.0369
-1.60%
$ 29.24 million $ 253,722
Apr 24, 5 AM $ 0.0377
-2.03%
$ 29.83 million $ 248,012
Apr 24, 4 AM $ 0.0385
+0.63%
$ 30.5 million $ 247,806
Apr 24, 3 AM $ 0.0383
+2.46%
$ 30.31 million $ 244,130
Apr 24, 2 AM $ 0.0374
-1.32%
$ 29.6 million $ 243,928
Apr 24, 1 AM $ 0.0379
+0.40%
$ 29.99 million $ 251,024
Apr 24, 12 AM $ 0.0379
-0.03%
$ 30.03 million $ 255,016
Apr 23, 11 PM $ 0.0377
+0.59%
$ 29.84 million $ 251,205
Apr 23, 10 PM $ 0.0375
+1.24%
$ 29.67 million $ 246,789
Apr 23, 9 PM $ 0.037
-0.40%
$ 29.31 million $ 252,065
Apr 23, 8 PM $ 0.0372
+0.81%
$ 29.43 million $ 252,035
Apr 23, 7 PM $ 0.0369
+2.22%
$ 29.2 million $ 253,397
Apr 23, 6 PM $ 0.0375
-0.08%
$ 29.67 million $ 242,291
Apr 23, 5 PM $ 0.0375
+0.00%
$ 29.69 million $ 240,761
Apr 23, 4 PM $ 0.0375
-0.42%
$ 29.69 million $ 241,956
Apr 23, 3 PM $ 0.0377
-2.69%
$ 29.82 million $ 246,104
Apr 23, 2 PM $ 0.0388
+0.36%
$ 30.67 million $ 246,124
Apr 23, 1 PM $ 0.039
+2.79%
$ 30.89 million $ 249,809