Amiko Historical Data

AMIKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0359
+0.36%
$ 28.38 million $ 217,492
Apr 27, 3 PM $ 0.0357
-2.48%
$ 28.27 million $ 218,776
Apr 27, 2 PM $ 0.0366
+1.13%
$ 29 million $ 225,360
Apr 27, 1 PM $ 0.0364
-1.14%
$ 28.8 million $ 226,275
Apr 27, 12 PM $ 0.0368
+0.38%
$ 29.12 million $ 228,315
Apr 27, 11 AM $ 0.0365
-0.16%
$ 28.89 million $ 228,332
Apr 27, 10 AM $ 0.0366
+0.74%
$ 28.99 million $ 227,875
Apr 27, 9 AM $ 0.0363
-0.63%
$ 28.73 million $ 227,173
Apr 27, 8 AM $ 0.0365
-0.14%
$ 28.86 million $ 232,861
Apr 27, 7 AM $ 0.0365
+0.55%
$ 28.92 million $ 234,031
Apr 27, 6 AM $ 0.0363
-0.76%
$ 28.76 million $ 235,094
Apr 27, 5 AM $ 0.0367
-0.97%
$ 29.08 million $ 232,036
Apr 27, 4 AM $ 0.0371
-0.13%
$ 29.34 million $ 234,196
Apr 27, 3 AM $ 0.0372
-1.09%
$ 29.4 million $ 235,692
Apr 27, 2 AM $ 0.0377
+0.59%
$ 29.83 million $ 237,041
Apr 27, 1 AM $ 0.0374
+2.10%
$ 29.63 million $ 241,427
Apr 27, 12 AM $ 0.0368
+0.19%
$ 29.11 million $ 246,456
Apr 26, 11 PM $ 0.0366
-0.97%
$ 28.98 million $ 245,817
Apr 26, 10 PM $ 0.037
+0.38%
$ 29.3 million $ 240,603
Apr 26, 9 PM $ 0.0368
-0.19%
$ 29.15 million $ 237,661
Apr 26, 8 PM $ 0.0371
-0.56%
$ 29.33 million $ 233,462
Apr 26, 7 PM $ 0.0372
+0.81%
$ 29.46 million $ 237,562
Apr 26, 6 PM $ 0.0369
+0.44%
$ 29.2 million $ 238,535
Apr 26, 5 PM $ 0.0367
+0.11%
$ 29.07 million $ 238,721
Apr 26, 4 PM $ 0.0366
-1.43%
$ 28.93 million $ 237,541
Apr 26, 3 PM $ 0.0372
+0.79%
$ 29.4 million $ 233,155
Apr 26, 2 PM $ 0.037
-0.43%
$ 29.27 million $ 229,026
Apr 26, 1 PM $ 0.0372
+0.19%
$ 29.42 million $ 227,696
Apr 26, 12 PM $ 0.0371
+0.79%
$ 29.34 million $ 221,891
Apr 26, 11 AM $ 0.0366
+0.22%
$ 28.96 million $ 225,927
Apr 26, 10 AM $ 0.0368
-2.90%
$ 29.15 million $ 222,892
Apr 26, 9 AM $ 0.038
+1.36%
$ 30.06 million $ 223,466
Apr 26, 8 AM $ 0.0376
+0.89%
$ 29.72 million $ 221,049
Apr 26, 7 AM $ 0.0372
+0.22%
$ 29.45 million $ 218,684
Apr 26, 6 AM $ 0.0371
-0.70%
$ 29.38 million $ 216,713
Apr 26, 5 AM $ 0.0373
+0.21%
$ 29.51 million $ 213,055
Apr 26, 4 AM $ 0.0371
+1.90%
$ 29.34 million $ 212,099
Apr 26, 3 AM $ 0.0367
+0.55%
$ 29.07 million $ 211,981
Apr 26, 2 AM $ 0.0365
-0.33%
$ 28.88 million $ 207,808
Apr 26, 1 AM $ 0.0366
+0.72%
$ 28.97 million $ 207,604
Apr 26, 12 AM $ 0.0364
-1.44%
$ 28.77 million $ 205,085
Apr 25, 11 PM $ 0.0369
+0.44%
$ 29.19 million $ 206,661
Apr 25, 10 PM $ 0.0367
+0.60%
$ 29.08 million $ 206,596
Apr 25, 9 PM $ 0.0365
-0.65%
$ 28.91 million $ 209,551
Apr 25, 8 PM $ 0.0368
+0.99%
$ 29.11 million $ 212,043
Apr 25, 7 PM $ 0.0365
-0.57%
$ 28.92 million $ 211,178
Apr 25, 6 PM $ 0.0369
-0.59%
$ 29.19 million $ 211,114
Apr 25, 5 PM $ 0.037
+0.41%
$ 29.29 million $ 214,008
Apr 25, 4 PM $ 0.037
+1.15%
$ 29.3 million $ 217,972
Apr 25, 3 PM $ 0.0365
-1.27%
$ 28.91 million $ 219,775