Amiko Historical Data

AMIKO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0349
-0.94%
$ 27.63 million $ 238,908
Apr 29, 5 PM $ 0.0352
-0.68%
$ 27.83 million $ 236,378
Apr 29, 4 PM $ 0.0354
-0.81%
$ 28.01 million $ 238,580
Apr 29, 3 PM $ 0.0356
-0.45%
$ 28.18 million $ 234,173
Apr 29, 2 PM $ 0.0358
-0.28%
$ 28.34 million $ 237,692
Apr 29, 1 PM $ 0.0358
+0.25%
$ 28.33 million $ 239,374
Apr 29, 12 PM $ 0.0357
-0.81%
$ 28.23 million $ 234,046
Apr 29, 11 AM $ 0.036
+0.36%
$ 28.47 million $ 239,773
Apr 29, 10 AM $ 0.0358
-0.36%
$ 28.37 million $ 245,410
Apr 29, 9 AM $ 0.0359
+0.03%
$ 28.41 million $ 249,931
Apr 29, 8 AM $ 0.0357
+1.05%
$ 28.29 million $ 245,494
Apr 29, 7 AM $ 0.0354
-0.65%
$ 27.99 million $ 244,186
Apr 29, 6 AM $ 0.0356
-0.67%
$ 28.17 million $ 241,169
Apr 29, 5 AM $ 0.036
+0.36%
$ 28.53 million $ 240,889
Apr 29, 4 AM $ 0.0359
-2.02%
$ 28.43 million $ 237,732
Apr 29, 3 AM $ 0.0368
+3.70%
$ 29.09 million $ 240,208
Apr 29, 2 AM $ 0.0353
-1.20%
$ 27.97 million $ 242,658
Apr 29, 1 AM $ 0.0358
+1.39%
$ 28.32 million $ 245,530
Apr 29, 12 AM $ 0.0353
-0.40%
$ 27.9 million $ 250,500
Apr 28, 11 PM $ 0.0354
-0.08%
$ 28.01 million $ 256,893
Apr 28, 10 PM $ 0.0355
-1.31%
$ 28.12 million $ 258,560
Apr 28, 9 PM $ 0.0359
+2.42%
$ 28.43 million $ 260,206
Apr 28, 8 PM $ 0.035
-0.37%
$ 27.66 million $ 257,771
Apr 28, 7 PM $ 0.035
+0.06%
$ 27.67 million $ 257,346
Apr 28, 6 PM $ 0.035
-0.17%
$ 27.68 million $ 261,307
Apr 28, 5 PM $ 0.0352
-0.26%
$ 27.82 million $ 261,013
Apr 28, 4 PM $ 0.0353
-0.20%
$ 27.91 million $ 257,920
Apr 28, 3 PM $ 0.0353
+0.46%
$ 27.9 million $ 257,897
Apr 28, 2 PM $ 0.0351
-0.71%
$ 27.77 million $ 249,455
Apr 28, 1 PM $ 0.0353
-2.43%
$ 27.91 million $ 246,777
Apr 28, 12 PM $ 0.0365
+1.79%
$ 28.86 million $ 244,981
Apr 28, 11 AM $ 0.0359
+0.08%
$ 28.4 million $ 240,199
Apr 28, 10 AM $ 0.036
+0.03%
$ 28.45 million $ 238,175
Apr 28, 9 AM $ 0.036
-0.44%
$ 28.52 million $ 232,713
Apr 28, 8 AM $ 0.0362
-0.19%
$ 28.64 million $ 230,905
Apr 28, 7 AM $ 0.0362
+2.03%
$ 28.66 million $ 227,853
Apr 28, 6 AM $ 0.0352
+0.37%
$ 27.86 million $ 230,176
Apr 28, 5 AM $ 0.0351
-1.57%
$ 27.79 million $ 233,584
Apr 28, 4 AM $ 0.0352
+0.34%
$ 27.82 million $ 232,961
Apr 28, 3 AM $ 0.0352
-1.21%
$ 27.83 million $ 226,468
Apr 28, 2 AM $ 0.0357
-1.00%
$ 28.23 million $ 225,919
Apr 28, 1 AM $ 0.0362
-0.28%
$ 28.65 million $ 223,109
Apr 28, 12 AM $ 0.0362
+0.83%
$ 28.69 million $ 214,317
Apr 27, 11 PM $ 0.0359
+0.70%
$ 28.44 million $ 209,651
Apr 27, 10 PM $ 0.0357
-0.39%
$ 28.24 million $ 210,421
Apr 27, 9 PM $ 0.0359
+0.22%
$ 28.41 million $ 213,224
Apr 27, 8 PM $ 0.0359
+0.90%
$ 28.43 million $ 216,990
Apr 27, 7 PM $ 0.0356
-0.59%
$ 28.19 million $ 217,119
Apr 27, 6 PM $ 0.0358
+0.14%
$ 28.32 million $ 216,554
Apr 27, 5 PM $ 0.0357
-0.75%
$ 28.21 million $ 214,512