Amiko Historical Data

AMIKO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0315
-3.34%
$ 24.94 million $ 209,755
May 1, 7 PM $ 0.0326
-0.82%
$ 25.76 million $ 206,657
May 1, 6 PM $ 0.0328
-1.14%
$ 25.97 million $ 210,713
May 1, 5 PM $ 0.0332
-1.25%
$ 26.27 million $ 213,624
May 1, 4 PM $ 0.0335
-2.90%
$ 26.53 million $ 211,289
May 1, 3 PM $ 0.0345
+2.07%
$ 27.32 million $ 211,756
May 1, 2 PM $ 0.0338
-1.23%
$ 26.76 million $ 215,347
May 1, 1 PM $ 0.0344
+1.77%
$ 27.24 million $ 223,047
May 1, 12 PM $ 0.0338
-0.65%
$ 26.76 million $ 224,655
May 1, 11 AM $ 0.034
+1.64%
$ 26.94 million $ 226,781
May 1, 10 AM $ 0.0335
-0.65%
$ 26.5 million $ 221,522
May 1, 9 AM $ 0.0337
+2.31%
$ 26.65 million $ 233,041
May 1, 8 AM $ 0.0332
+1.31%
$ 26.29 million $ 233,690
May 1, 7 AM $ 0.0323
-1.01%
$ 25.55 million $ 234,707
May 1, 6 AM $ 0.0325
-2.26%
$ 25.72 million $ 235,031
May 1, 5 AM $ 0.0333
-1.36%
$ 26.39 million $ 233,651
May 1, 4 AM $ 0.0338
+1.35%
$ 26.76 million $ 237,287
May 1, 3 AM $ 0.0334
-0.18%
$ 26.41 million $ 238,622
May 1, 2 AM $ 0.0335
-2.27%
$ 26.52 million $ 236,911
May 1, 1 AM $ 0.0343
-0.49%
$ 27.16 million $ 237,685
May 1, 12 AM $ 0.0346
-0.06%
$ 27.38 million $ 235,229
Apr 30, 11 PM $ 0.0345
+0.94%
$ 27.33 million $ 234,186
Apr 30, 10 PM $ 0.0343
-0.46%
$ 27.11 million $ 234,197
Apr 30, 9 PM $ 0.0343
+0.03%
$ 27.14 million $ 236,454
Apr 30, 8 PM $ 0.0342
-0.73%
$ 27.07 million $ 239,607
Apr 30, 7 PM $ 0.0344
+0.26%
$ 27.24 million $ 241,431
Apr 30, 6 PM $ 0.0343
+0.20%
$ 27.18 million $ 240,592
Apr 30, 5 PM $ 0.0343
+0.26%
$ 27.15 million $ 241,598
Apr 30, 4 PM $ 0.0343
-1.80%
$ 27.13 million $ 239,784
Apr 30, 3 PM $ 0.0348
-1.72%
$ 27.52 million $ 246,424
Apr 30, 2 PM $ 0.0354
-0.62%
$ 28.02 million $ 245,975
Apr 30, 1 PM $ 0.0351
+0.40%
$ 27.76 million $ 240,117
Apr 30, 12 PM $ 0.0349
-0.09%
$ 27.63 million $ 246,601
Apr 30, 11 AM $ 0.0351
-0.57%
$ 27.75 million $ 243,200
Apr 30, 10 AM $ 0.0353
+0.40%
$ 27.96 million $ 241,750
Apr 30, 9 AM $ 0.0353
+0.77%
$ 27.93 million $ 238,360
Apr 30, 8 AM $ 0.0352
-0.65%
$ 27.82 million $ 242,675
Apr 30, 7 AM $ 0.0355
-0.20%
$ 28.07 million $ 247,807
Apr 30, 6 AM $ 0.0356
-0.25%
$ 28.19 million $ 246,074
Apr 30, 5 AM $ 0.0353
-1.01%
$ 27.97 million $ 245,766
Apr 30, 4 AM $ 0.0357
-1.24%
$ 28.28 million $ 248,657
Apr 30, 3 AM $ 0.0361
-0.55%
$ 28.59 million $ 249,537
Apr 30, 2 AM $ 0.0363
+0.92%
$ 28.72 million $ 246,231
Apr 30, 1 AM $ 0.036
-0.14%
$ 28.47 million $ 245,335
Apr 30, 12 AM $ 0.036
+2.48%
$ 28.5 million $ 246,770
Apr 29, 11 PM $ 0.0351
-0.82%
$ 27.81 million $ 245,492
Apr 29, 10 PM $ 0.0354
-0.39%
$ 28.04 million $ 247,078
Apr 29, 9 PM $ 0.0356
+0.59%
$ 28.15 million $ 245,261
Apr 29, 8 PM $ 0.0353
+0.74%
$ 27.92 million $ 246,582
Apr 29, 7 PM $ 0.035
+0.17%
$ 27.68 million $ 244,197