Amiko Historical Data

AMIKO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0311
+1.60%
$ 24.62 million $ 215,160
May 5, 11 PM $ 0.0307
-0.68%
$ 24.27 million $ 217,025
May 5, 10 PM $ 0.0309
-1.06%
$ 24.47 million $ 215,192
May 5, 9 PM $ 0.0312
-0.10%
$ 24.7 million $ 217,355
May 5, 8 PM $ 0.0312
+0.65%
$ 24.67 million $ 219,803
May 5, 7 PM $ 0.031
-0.29%
$ 24.52 million $ 220,805
May 5, 6 PM $ 0.0312
+0.22%
$ 24.7 million $ 222,768
May 5, 5 PM $ 0.0311
-0.16%
$ 24.63 million $ 221,878
May 5, 4 PM $ 0.0313
+1.56%
$ 24.73 million $ 225,462
May 5, 3 PM $ 0.0307
-0.29%
$ 24.3 million $ 219,579
May 5, 2 PM $ 0.0308
+0.72%
$ 24.41 million $ 219,617
May 5, 1 PM $ 0.0306
-0.65%
$ 24.19 million $ 217,146
May 5, 12 PM $ 0.0308
-2.19%
$ 24.38 million $ 219,838
May 5, 11 AM $ 0.0317
+0.29%
$ 25.05 million $ 216,706
May 5, 10 AM $ 0.0314
-1.91%
$ 24.84 million $ 216,463
May 5, 9 AM $ 0.0317
+0.86%
$ 25.12 million $ 218,509
May 5, 8 AM $ 0.0315
+0.61%
$ 24.9 million $ 216,190
May 5, 7 AM $ 0.0314
-0.19%
$ 24.84 million $ 220,852
May 5, 6 AM $ 0.0316
-1.16%
$ 25.02 million $ 225,422
May 5, 5 AM $ 0.032
+0.00%
$ 25.32 million $ 223,887
May 5, 4 AM $ 0.0319
+0.95%
$ 25.28 million $ 219,946
May 5, 3 AM $ 0.0316
-0.63%
$ 25 million $ 220,517
May 5, 2 AM $ 0.0318
+1.83%
$ 25.16 million $ 227,738
May 5, 1 AM $ 0.0312
+0.64%
$ 24.71 million $ 232,908
May 5, 12 AM $ 0.0309
-2.55%
$ 24.49 million $ 228,271
May 4, 11 PM $ 0.0318
+0.19%
$ 25.13 million $ 230,539
May 4, 10 PM $ 0.0316
-0.66%
$ 25.02 million $ 232,455
May 4, 9 PM $ 0.0318
+0.16%
$ 25.19 million $ 226,434
May 4, 8 PM $ 0.0318
+0.00%
$ 25.15 million $ 227,389
May 4, 7 PM $ 0.0318
-0.34%
$ 25.15 million $ 227,144
May 4, 6 PM $ 0.0319
+0.50%
$ 25.24 million $ 227,612
May 4, 5 PM $ 0.0317
-0.41%
$ 25.05 million $ 231,491
May 4, 4 PM $ 0.0318
-0.97%
$ 25.16 million $ 231,409
May 4, 3 PM $ 0.0323
-0.43%
$ 25.58 million $ 235,666
May 4, 2 PM $ 0.0324
+0.43%
$ 25.67 million $ 237,056
May 4, 1 PM $ 0.0325
+1.44%
$ 25.7 million $ 239,154
May 4, 12 PM $ 0.0319
-0.56%
$ 25.28 million $ 239,559
May 4, 11 AM $ 0.0321
+0.41%
$ 25.4 million $ 243,641
May 4, 10 AM $ 0.032
-0.87%
$ 25.3 million $ 248,841
May 4, 9 AM $ 0.0323
+0.53%
$ 25.55 million $ 246,736
May 4, 8 AM $ 0.0322
+0.09%
$ 25.46 million $ 245,287
May 4, 7 AM $ 0.0327
+1.52%
$ 25.88 million $ 239,535
May 4, 6 AM $ 0.0322
+0.22%
$ 25.47 million $ 240,959
May 4, 5 AM $ 0.0321
-1.11%
$ 25.42 million $ 238,512
May 4, 4 AM $ 0.0325
-0.31%
$ 25.74 million $ 241,297
May 4, 3 AM $ 0.0326
+1.43%
$ 25.82 million $ 234,419
May 4, 2 AM $ 0.0321
-3.46%
$ 25.42 million $ 224,938
May 4, 1 AM $ 0.0333
-0.63%
$ 26.33 million $ 214,800
May 4, 12 AM $ 0.0335
-0.74%
$ 26.5 million $ 212,311
May 3, 11 PM $ 0.034
+1.04%
$ 26.9 million $ 212,904