Amiko Historical Data

AMIKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0359
-2.12%
$ 28.44 million $ 209,651
Apr 26, 2026 $ 0.0366
-0.70%
$ 28.98 million $ 245,817
Apr 25, 2026 $ 0.0369
-0.24%
$ 29.19 million $ 206,661
Apr 24, 2026 $ 0.037
-2.58%
$ 29.26 million $ 246,652
Apr 23, 2026 $ 0.0377
+0.86%
$ 29.84 million $ 251,205
Apr 22, 2026 $ 0.0373
+6.45%
$ 29.53 million $ 263,668
Apr 21, 2026 $ 0.035
-5.00%
$ 27.68 million $ 230,193
Apr 20, 2026 $ 0.0369
+1.46%
$ 29.21 million $ 224,308
Apr 19, 2026 $ 0.0364
-3.32%
$ 36.41 million $ 228,753
Apr 18, 2026 $ 0.0377
-5.31%
$ 37.65 million $ 198,992
Apr 17, 2026 $ 0.0398
-0.53%
$ 39.76 million $ 218,360
Apr 16, 2026 $ 0.04
+1.68%
$ 39.97 million $ 226,715
Apr 15, 2026 $ 0.0393
-0.63%
$ 39.3 million $ 226,123
Apr 14, 2026 $ 0.0397
-3.85%
$ 39.66 million $ 224,820
Apr 13, 2026 $ 0.0413
-0.24%
$ 41.25 million $ 224,194
Apr 12, 2026 $ 0.0415
-1.87%
$ 41.46 million $ 215,097
Apr 11, 2026 $ 0.0423
+2.67%
$ 42.33 million $ 224,813
Apr 10, 2026 $ 0.0414
+0.44%
$ 41.38 million $ 225,897
Apr 9, 2026 $ 0.0411
+3.37%
$ 41.14 million $ 229,484
Apr 8, 2026 $ 0.0397
-2.57%
$ 39.73 million $ 224,308
Apr 7, 2026 $ 0.0407
+8.21%
$ 40.71 million $ 254,893
Apr 6, 2026 $ 0.0377
-2.68%
$ 37.74 million $ 241,335
Apr 5, 2026 $ 0.0391
+0.13%
$ 39.13 million $ 213,812
Apr 4, 2026 $ 0.0392
-1.36%
$ 39.21 million $ 223,690
Apr 3, 2026 $ 0.0398
-0.55%
$ 39.83 million $ 234,378
Apr 2, 2026 $ 0.0401
+0.91%
$ 40.09 million $ 257,112
Apr 1, 2026 $ 0.0398
-7.08%
$ 39.78 million $ 242,182
Mar 31, 2026 $ 0.0427
-0.23%
$ 42.71 million $ 257,162
Mar 30, 2026 $ 0.0429
-2.28%
$ 42.9 million $ 236,363
Mar 29, 2026 $ 0.0439
-4.62%
$ 43.94 million $ 244,024
Mar 28, 2026 $ 0.0461
-0.63%
$ 46.08 million $ 220,563
Mar 27, 2026 $ 0.0464
-0.88%
$ 46.41 million $ 252,138
Mar 26, 2026 $ 0.0468
-2.42%
$ 46.79 million $ 277,982
Mar 25, 2026 $ 0.0484
+36.81%
$ 48.43 million $ 240,618
Mar 24, 2026 $ 0.0354
+14.47%
$ 35.44 million $ 283,826
Mar 23, 2026 $ 0.0308
+1.25%
$ 30.81 million $ 242,970
Mar 22, 2026 $ 0.0304
+1.06%
$ 30.41 million $ 222,296
Mar 21, 2026 $ 0.0301
-1.47%
$ 30.09 million $ 244,674
Mar 20, 2026 $ 0.0305
+2.80%
$ 30.49 million $ 242,421
Mar 19, 2026 $ 0.0296
-1.76%
$ 29.64 million $ 238,244
Mar 18, 2026 $ 0.0302
+0.37%
$ 30.21 million $ 207,653
Mar 17, 2026 $ 0.0302
+0.80%
$ 30.22 million $ 206,515
Mar 16, 2026 $ 0.03
-0.63%
$ 30.07 million $ 228,939
Mar 15, 2026 $ 0.03
-1.80%
$ 29.98 million $ 237,582
Mar 14, 2026 $ 0.0305
+0.40%
$ 30.47 million $ 228,878
Mar 13, 2026 $ 0.0304
+2.53%
$ 30.37 million $ 230,455
Mar 12, 2026 $ 0.0296
-1.43%
$ 29.62 million $ 224,216
Mar 11, 2026 $ 0.0301
+0.70%
$ 30.05 million $ 250,565
Mar 10, 2026 $ 0.0298
+0.78%
$ 29.82 million $ 235,611
Mar 9, 2026 $ 0.0295
+1.97%
$ 29.52 million $ 222,010