Amiko Historical Data

AMIKO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.028
+1.78%
$ 22.13 million $ 247,913
May 8, 1 AM $ 0.0275
-0.25%
$ 21.75 million $ 247,623
May 8, 12 AM $ 0.0276
+0.84%
$ 21.8 million $ 249,507
May 7, 11 PM $ 0.0276
-0.04%
$ 21.82 million $ 250,459
May 7, 10 PM $ 0.0275
+0.26%
$ 21.75 million $ 252,552
May 7, 9 PM $ 0.0274
-0.54%
$ 21.68 million $ 255,204
May 7, 8 PM $ 0.0277
-0.14%
$ 21.94 million $ 257,922
May 7, 7 PM $ 0.0278
+0.80%
$ 22.04 million $ 255,653
May 7, 6 PM $ 0.0277
+1.84%
$ 21.89 million $ 256,889
May 7, 5 PM $ 0.0271
+0.52%
$ 21.41 million $ 259,640
May 7, 4 PM $ 0.0268
-3.21%
$ 21.24 million $ 254,608
May 7, 3 PM $ 0.0281
-0.78%
$ 22.24 million $ 251,621
May 7, 2 PM $ 0.0283
-0.94%
$ 22.41 million $ 241,053
May 7, 1 PM $ 0.0286
-1.14%
$ 22.63 million $ 238,392
May 7, 12 PM $ 0.0289
+0.00%
$ 22.89 million $ 239,073
May 7, 11 AM $ 0.029
-0.58%
$ 22.92 million $ 240,965
May 7, 10 AM $ 0.0292
-1.35%
$ 23.08 million $ 241,756
May 7, 9 AM $ 0.0291
+2.04%
$ 23 million $ 238,109
May 7, 8 AM $ 0.0285
-1.08%
$ 22.56 million $ 231,865
May 7, 7 AM $ 0.0287
-0.45%
$ 22.74 million $ 230,666
May 7, 6 AM $ 0.029
+3.20%
$ 22.94 million $ 225,767
May 7, 5 AM $ 0.0281
-0.74%
$ 22.25 million $ 217,085
May 7, 4 AM $ 0.0282
-0.11%
$ 22.33 million $ 212,291
May 7, 3 AM $ 0.0283
-1.46%
$ 22.42 million $ 214,783
May 7, 2 AM $ 0.0289
+1.08%
$ 22.88 million $ 218,221
May 7, 1 AM $ 0.0286
+0.25%
$ 22.62 million $ 213,246
May 7, 12 AM $ 0.0285
-0.80%
$ 22.55 million $ 211,674
May 6, 11 PM $ 0.0288
+0.14%
$ 22.78 million $ 207,572
May 6, 10 PM $ 0.0287
+0.28%
$ 22.74 million $ 204,981
May 6, 9 PM $ 0.0286
-0.10%
$ 22.61 million $ 206,067
May 6, 8 PM $ 0.0286
+1.24%
$ 22.62 million $ 202,940
May 6, 7 PM $ 0.0282
+0.28%
$ 22.28 million $ 204,795
May 6, 6 PM $ 0.028
+0.83%
$ 22.2 million $ 203,576
May 6, 5 PM $ 0.0278
-1.28%
$ 22 million $ 206,564
May 6, 4 PM $ 0.0281
-4.26%
$ 22.22 million $ 206,240
May 6, 3 PM $ 0.0292
+0.52%
$ 23.13 million $ 204,875
May 6, 2 PM $ 0.0291
+0.28%
$ 23.01 million $ 204,329
May 6, 1 PM $ 0.0286
-2.78%
$ 22.67 million $ 207,315
May 6, 12 PM $ 0.0296
+0.44%
$ 23.44 million $ 202,561
May 6, 11 AM $ 0.0294
-2.36%
$ 23.27 million $ 200,178
May 6, 10 AM $ 0.0301
-1.83%
$ 23.83 million $ 195,825
May 6, 9 AM $ 0.0307
-0.26%
$ 24.3 million $ 189,761
May 6, 8 AM $ 0.0308
+0.75%
$ 24.4 million $ 196,639
May 6, 7 AM $ 0.0306
-1.03%
$ 24.22 million $ 197,394
May 6, 6 AM $ 0.031
+1.14%
$ 24.51 million $ 195,234
May 6, 5 AM $ 0.0307
+0.07%
$ 24.27 million $ 201,432
May 6, 4 AM $ 0.0307
+0.16%
$ 24.27 million $ 203,749
May 6, 3 AM $ 0.0306
-0.94%
$ 24.23 million $ 208,010
May 6, 2 AM $ 0.0308
+0.62%
$ 24.38 million $ 205,453
May 6, 1 AM $ 0.0306
-1.54%
$ 24.23 million $ 210,958