Amiko Historical Data

AMIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0297
+1.75%
$ 23.5 million $ 241,299
May 12, 5 AM $ 0.029
+0.97%
$ 22.99 million $ 235,460
May 12, 4 AM $ 0.0288
+1.66%
$ 22.77 million $ 231,210
May 12, 3 AM $ 0.0283
+0.57%
$ 22.4 million $ 227,471
May 12, 2 AM $ 0.028
-0.67%
$ 22.18 million $ 227,289
May 12, 1 AM $ 0.0281
-0.42%
$ 22.27 million $ 222,679
May 12, 12 AM $ 0.0283
+0.28%
$ 22.36 million $ 221,843
May 11, 11 PM $ 0.0283
-0.81%
$ 22.38 million $ 225,148
May 11, 10 PM $ 0.0285
+0.56%
$ 22.56 million $ 226,763
May 11, 9 PM $ 0.0283
-0.60%
$ 22.42 million $ 225,826
May 11, 8 PM $ 0.0286
+0.42%
$ 22.64 million $ 226,292
May 11, 7 PM $ 0.0286
-0.31%
$ 22.6 million $ 229,732
May 11, 6 PM $ 0.0286
+1.27%
$ 22.67 million $ 225,404
May 11, 5 PM $ 0.0283
+0.43%
$ 22.41 million $ 228,283
May 11, 4 PM $ 0.0282
-1.95%
$ 22.32 million $ 229,480
May 11, 3 PM $ 0.0287
-0.38%
$ 22.74 million $ 231,203
May 11, 2 PM $ 0.0286
-0.38%
$ 22.61 million $ 236,500
May 11, 1 PM $ 0.0287
-0.03%
$ 22.74 million $ 237,857
May 11, 12 PM $ 0.0287
-0.59%
$ 22.74 million $ 241,617
May 11, 11 AM $ 0.0288
-1.74%
$ 22.79 million $ 247,259
May 11, 10 AM $ 0.0292
-0.20%
$ 23.12 million $ 245,421
May 11, 9 AM $ 0.0292
+0.59%
$ 23.09 million $ 251,716
May 11, 8 AM $ 0.029
+1.33%
$ 22.93 million $ 248,591
May 11, 7 AM $ 0.0286
-0.80%
$ 22.63 million $ 243,390
May 11, 6 AM $ 0.0288
+1.44%
$ 22.82 million $ 249,940
May 11, 5 AM $ 0.0287
+0.42%
$ 22.69 million $ 254,073
May 11, 4 AM $ 0.0286
+2.03%
$ 22.63 million $ 253,287
May 11, 3 AM $ 0.028
-1.75%
$ 22.17 million $ 250,144
May 11, 2 AM $ 0.0285
-1.35%
$ 22.59 million $ 249,583
May 11, 1 AM $ 0.0287
+0.63%
$ 22.7 million $ 249,972
May 11, 12 AM $ 0.0285
-1.14%
$ 22.58 million $ 251,692
May 10, 11 PM $ 0.0288
-1.03%
$ 22.78 million $ 250,957
May 10, 10 PM $ 0.0291
+2.39%
$ 23.01 million $ 251,532
May 10, 9 PM $ 0.0285
+1.06%
$ 22.55 million $ 256,618
May 10, 8 PM $ 0.0282
-4.86%
$ 22.32 million $ 256,638
May 10, 7 PM $ 0.0297
+1.09%
$ 23.54 million $ 254,035
May 10, 6 PM $ 0.0294
-0.07%
$ 23.28 million $ 258,762
May 10, 5 PM $ 0.0294
-0.94%
$ 23.3 million $ 257,339
May 10, 4 PM $ 0.0299
+1.01%
$ 23.68 million $ 255,740
May 10, 3 PM $ 0.0296
+4.70%
$ 23.46 million $ 255,437
May 10, 2 PM $ 0.0284
-1.60%
$ 22.45 million $ 250,730
May 10, 1 PM $ 0.0289
-1.30%
$ 22.87 million $ 250,046
May 10, 12 PM $ 0.0294
+1.94%
$ 23.29 million $ 247,555
May 10, 11 AM $ 0.0285
+0.64%
$ 22.56 million $ 242,252
May 10, 10 AM $ 0.0283
-0.25%
$ 22.38 million $ 241,559
May 10, 9 AM $ 0.0283
+1.95%
$ 22.4 million $ 239,570
May 10, 8 AM $ 0.0277
-0.54%
$ 21.89 million $ 242,278
May 10, 7 AM $ 0.0278
+1.87%
$ 22.03 million $ 241,078
May 10, 6 AM $ 0.0273
+0.00%
$ 21.59 million $ 232,106
May 10, 5 AM $ 0.0273
+0.85%
$ 21.62 million $ 228,386