Amiko Historical Data

AMIKO Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0285
+1.28%
$ 22.52 million $ 230,863
May 14, 7 AM $ 0.0285
+0.67%
$ 22.55 million $ 230,129
May 14, 6 AM $ 0.0282
+1.88%
$ 22.32 million $ 228,361
May 14, 5 AM $ 0.0278
+0.36%
$ 21.99 million $ 229,492
May 14, 4 AM $ 0.0278
+2.51%
$ 22 million $ 229,764
May 14, 3 AM $ 0.0271
-0.66%
$ 21.46 million $ 227,150
May 14, 2 AM $ 0.0272
+1.26%
$ 21.55 million $ 225,390
May 14, 1 AM $ 0.0269
+0.00%
$ 21.32 million $ 223,820
May 14, 12 AM $ 0.027
-1.06%
$ 21.33 million $ 220,770
May 13, 11 PM $ 0.0273
+0.52%
$ 21.58 million $ 219,276
May 13, 10 PM $ 0.0271
-0.55%
$ 21.42 million $ 218,046
May 13, 9 PM $ 0.0271
-0.80%
$ 21.46 million $ 218,650
May 13, 8 PM $ 0.0273
+0.59%
$ 21.63 million $ 222,974
May 13, 7 PM $ 0.0271
-0.11%
$ 21.46 million $ 221,069
May 13, 6 PM $ 0.0272
-0.40%
$ 21.49 million $ 219,198
May 13, 5 PM $ 0.0272
+0.04%
$ 21.53 million $ 219,076
May 13, 4 PM $ 0.0271
-0.37%
$ 21.45 million $ 213,202
May 13, 3 PM $ 0.0272
-1.59%
$ 21.54 million $ 211,714
May 13, 2 PM $ 0.0278
-0.89%
$ 22.02 million $ 215,028
May 13, 1 PM $ 0.0282
+0.00%
$ 22.28 million $ 213,114
May 13, 12 PM $ 0.0282
-2.09%
$ 22.28 million $ 208,316
May 13, 11 AM $ 0.0288
+0.81%
$ 22.75 million $ 210,934
May 13, 10 AM $ 0.0283
-0.25%
$ 22.41 million $ 212,252
May 13, 9 AM $ 0.0285
+1.75%
$ 22.59 million $ 214,684
May 13, 8 AM $ 0.028
-0.67%
$ 22.16 million $ 219,008
May 13, 7 AM $ 0.0282
+0.89%
$ 22.32 million $ 223,346
May 13, 6 AM $ 0.028
+0.00%
$ 22.17 million $ 227,716
May 13, 5 AM $ 0.0281
-0.99%
$ 22.22 million $ 233,102
May 13, 4 AM $ 0.0284
-0.42%
$ 22.44 million $ 234,063
May 13, 3 AM $ 0.0285
+1.06%
$ 22.59 million $ 242,745
May 13, 2 AM $ 0.0282
-0.42%
$ 22.34 million $ 246,482
May 13, 1 AM $ 0.0283
+0.14%
$ 22.41 million $ 250,283
May 13, 12 AM $ 0.0283
+0.75%
$ 22.36 million $ 253,200
May 12, 11 PM $ 0.0284
-0.49%
$ 22.44 million $ 250,388
May 12, 10 PM $ 0.0286
+1.10%
$ 22.62 million $ 248,226
May 12, 9 PM $ 0.0284
+0.07%
$ 22.47 million $ 249,559
May 12, 8 PM $ 0.0284
+0.42%
$ 22.5 million $ 248,499
May 12, 7 PM $ 0.0286
-0.24%
$ 22.63 million $ 247,013
May 12, 6 PM $ 0.0288
-1.37%
$ 22.77 million $ 246,936
May 12, 5 PM $ 0.0291
+1.39%
$ 23.04 million $ 249,081
May 12, 4 PM $ 0.0286
-0.35%
$ 22.66 million $ 250,214
May 12, 3 PM $ 0.029
+1.90%
$ 22.93 million $ 251,987
May 12, 2 PM $ 0.0284
-0.73%
$ 22.51 million $ 244,630
May 12, 1 PM $ 0.0287
-0.38%
$ 22.68 million $ 247,348
May 12, 12 PM $ 0.0288
+0.77%
$ 22.77 million $ 248,762
May 12, 11 AM $ 0.0286
+0.18%
$ 22.65 million $ 248,412
May 12, 10 AM $ 0.0286
-2.02%
$ 22.63 million $ 250,174
May 12, 9 AM $ 0.0294
+0.82%
$ 23.27 million $ 242,846
May 12, 8 AM $ 0.0291
-1.92%
$ 23.07 million $ 239,622
May 12, 7 AM $ 0.0297
+0.44%
$ 23.53 million $ 241,885