Amiko Historical Data

AMIKO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0274
-1.15%
$ 21.72 million $ 235,824
May 16, 9 AM $ 0.0279
+1.45%
$ 22.09 million $ 227,431
May 16, 8 AM $ 0.0275
+0.48%
$ 21.73 million $ 227,323
May 16, 7 AM $ 0.0273
+1.98%
$ 21.62 million $ 223,598
May 16, 6 AM $ 0.0267
-0.11%
$ 21.14 million $ 216,527
May 16, 5 AM $ 0.0268
-2.65%
$ 21.24 million $ 219,153
May 16, 4 AM $ 0.0274
+0.92%
$ 21.71 million $ 219,892
May 16, 3 AM $ 0.0276
+3.49%
$ 21.85 million $ 218,545
May 16, 2 AM $ 0.0267
-1.37%
$ 21.11 million $ 220,670
May 16, 1 AM $ 0.027
-0.48%
$ 21.37 million $ 231,013
May 16, 12 AM $ 0.0271
+0.48%
$ 21.48 million $ 233,249
May 15, 11 PM $ 0.027
+0.00%
$ 21.37 million $ 231,049
May 15, 10 PM $ 0.027
-0.84%
$ 21.37 million $ 233,296
May 15, 9 PM $ 0.0272
+0.59%
$ 21.56 million $ 230,796
May 15, 8 PM $ 0.0272
-0.40%
$ 21.49 million $ 225,122
May 15, 7 PM $ 0.0272
+0.22%
$ 21.55 million $ 226,003
May 15, 6 PM $ 0.0273
-0.62%
$ 21.6 million $ 227,327
May 15, 5 PM $ 0.0274
+0.70%
$ 21.65 million $ 224,148
May 15, 4 PM $ 0.0272
+0.85%
$ 21.52 million $ 224,311
May 15, 3 PM $ 0.0269
-0.66%
$ 21.3 million $ 225,602
May 15, 2 PM $ 0.0271
-1.27%
$ 21.45 million $ 224,221
May 15, 1 PM $ 0.0274
-0.51%
$ 21.72 million $ 226,281
May 15, 12 PM $ 0.0275
-2.17%
$ 21.76 million $ 221,450
May 15, 11 AM $ 0.0281
+0.61%
$ 22.21 million $ 216,604
May 15, 10 AM $ 0.0279
-0.11%
$ 22.11 million $ 214,912
May 15, 9 AM $ 0.0279
-0.85%
$ 22.1 million $ 219,701
May 15, 8 AM $ 0.0281
+0.11%
$ 22.25 million $ 220,704
May 15, 7 AM $ 0.028
-2.65%
$ 22.13 million $ 221,451
May 15, 6 AM $ 0.0286
-0.90%
$ 22.66 million $ 224,862
May 15, 5 AM $ 0.0289
+0.77%
$ 22.85 million $ 224,967
May 15, 4 AM $ 0.0287
+1.66%
$ 22.73 million $ 225,018
May 15, 3 AM $ 0.0282
-0.77%
$ 22.33 million $ 227,713
May 15, 2 AM $ 0.0283
-1.29%
$ 22.4 million $ 224,702
May 15, 1 AM $ 0.0289
+3.66%
$ 22.88 million $ 218,935
May 15, 12 AM $ 0.0278
-0.47%
$ 21.99 million $ 221,553
May 14, 11 PM $ 0.0278
-0.07%
$ 22.02 million $ 227,485
May 14, 10 PM $ 0.0279
+0.54%
$ 22.09 million $ 226,789
May 14, 9 PM $ 0.0278
+0.72%
$ 22.02 million $ 226,016
May 14, 8 PM $ 0.0276
+5.19%
$ 21.83 million $ 226,174
May 14, 7 PM $ 0.0275
+0.11%
$ 21.76 million $ 224,128
May 14, 6 PM $ 0.0275
-3.20%
$ 21.78 million $ 224,115
May 14, 5 PM $ 0.0284
+0.04%
$ 22.5 million $ 222,828
May 14, 4 PM $ 0.0283
+1.47%
$ 22.39 million $ 228,906
May 14, 3 PM $ 0.028
-2.41%
$ 22.13 million $ 228,988
May 14, 2 PM $ 0.0285
+0.71%
$ 22.57 million $ 230,704
May 14, 1 PM $ 0.0285
+1.31%
$ 22.57 million $ 229,182
May 14, 12 PM $ 0.0283
+1.25%
$ 22.37 million $ 236,051
May 14, 11 AM $ 0.0279
-1.62%
$ 22.11 million $ 237,749
May 14, 10 AM $ 0.0284
+2.01%
$ 22.47 million $ 236,176
May 14, 9 AM $ 0.0282
-1.26%
$ 22.28 million $ 233,449