Amiko Historical Data

AMIKO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0275
-0.72%
$ 21.77 million $ 206,496
May 18, 11 AM $ 0.0278
+2.77%
$ 21.98 million $ 207,189
May 18, 10 AM $ 0.027
-1.53%
$ 21.37 million $ 210,532
May 18, 9 AM $ 0.0274
+1.67%
$ 21.66 million $ 208,954
May 18, 8 AM $ 0.0268
-2.36%
$ 21.25 million $ 206,123
May 18, 7 AM $ 0.0275
-0.79%
$ 21.76 million $ 207,336
May 18, 6 AM $ 0.0277
+0.58%
$ 21.93 million $ 211,428
May 18, 5 AM $ 0.0275
+0.62%
$ 21.78 million $ 215,157
May 18, 4 AM $ 0.0273
-1.34%
$ 21.64 million $ 216,604
May 18, 3 AM $ 0.0277
+2.63%
$ 21.94 million $ 219,424
May 18, 2 AM $ 0.027
-0.07%
$ 21.37 million $ 225,967
May 18, 1 AM $ 0.027
+0.07%
$ 21.39 million $ 228,256
May 18, 12 AM $ 0.0271
+0.11%
$ 21.48 million $ 235,389
May 17, 11 PM $ 0.0271
-1.85%
$ 21.41 million $ 232,879
May 17, 10 PM $ 0.0277
+0.47%
$ 21.89 million $ 228,069
May 17, 9 PM $ 0.0274
+0.77%
$ 21.72 million $ 227,790
May 17, 8 PM $ 0.0272
-0.18%
$ 21.53 million $ 228,205
May 17, 7 PM $ 0.0271
+0.48%
$ 21.48 million $ 230,982
May 17, 6 PM $ 0.0271
+0.11%
$ 21.41 million $ 234,926
May 17, 5 PM $ 0.0271
+0.11%
$ 21.42 million $ 235,084
May 17, 4 PM $ 0.0271
-0.07%
$ 21.44 million $ 238,878
May 17, 3 PM $ 0.0271
+0.00%
$ 21.44 million $ 241,632
May 17, 2 PM $ 0.0271
-0.91%
$ 21.46 million $ 238,822
May 17, 1 PM $ 0.0274
-1.37%
$ 21.66 million $ 240,716
May 17, 12 PM $ 0.0278
-0.25%
$ 21.98 million $ 239,003
May 17, 11 AM $ 0.0279
-0.39%
$ 22.1 million $ 238,958
May 17, 10 AM $ 0.028
-1.72%
$ 22.17 million $ 237,496
May 17, 9 AM $ 0.0285
+1.93%
$ 22.59 million $ 248,086
May 17, 8 AM $ 0.028
-2.37%
$ 22.13 million $ 249,248
May 17, 7 AM $ 0.0284
+0.42%
$ 22.51 million $ 249,089
May 17, 6 AM $ 0.0284
-0.53%
$ 22.45 million $ 251,325
May 17, 5 AM $ 0.0286
+2.03%
$ 22.62 million $ 245,133
May 17, 4 AM $ 0.028
-0.50%
$ 22.19 million $ 245,636
May 17, 3 AM $ 0.028
+3.71%
$ 22.13 million $ 246,611
May 17, 2 AM $ 0.0271
-0.26%
$ 21.45 million $ 242,103
May 17, 1 AM $ 0.0272
+1.53%
$ 21.5 million $ 235,652
May 17, 12 AM $ 0.0268
-1.29%
$ 21.24 million $ 228,019
May 16, 11 PM $ 0.0272
+0.48%
$ 21.54 million $ 230,019
May 16, 10 PM $ 0.0271
+1.08%
$ 21.45 million $ 230,790
May 16, 9 PM $ 0.0267
+0.26%
$ 21.09 million $ 230,382
May 16, 8 PM $ 0.0266
-0.34%
$ 21.06 million $ 235,146
May 16, 7 PM $ 0.0267
-0.71%
$ 21.13 million $ 234,990
May 16, 6 PM $ 0.0269
-0.11%
$ 21.31 million $ 233,707
May 16, 5 PM $ 0.027
+1.20%
$ 21.39 million $ 236,701
May 16, 4 PM $ 0.0267
-1.66%
$ 21.15 million $ 232,190
May 16, 3 PM $ 0.0271
+1.16%
$ 21.45 million $ 231,499
May 16, 2 PM $ 0.0268
-3.18%
$ 21.22 million $ 233,333
May 16, 1 PM $ 0.028
+0.04%
$ 22.13 million $ 231,974
May 16, 12 PM $ 0.0281
+0.18%
$ 22.21 million $ 233,120
May 16, 11 AM $ 0.028
+1.01%
$ 22.19 million $ 234,097