Amiko Historical Data

AMIKO Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.027
+0.22%
$ 21.38 million $ 227,169
May 20, 1 PM $ 0.027
-0.26%
$ 21.4 million $ 229,845
May 20, 12 PM $ 0.0269
-0.04%
$ 21.31 million $ 230,288
May 20, 11 AM $ 0.027
-1.42%
$ 21.37 million $ 230,707
May 20, 10 AM $ 0.0272
-0.44%
$ 21.55 million $ 225,761
May 20, 9 AM $ 0.0274
+1.41%
$ 21.68 million $ 235,218
May 20, 8 AM $ 0.0271
-0.07%
$ 21.48 million $ 234,517
May 20, 7 AM $ 0.0271
-0.62%
$ 21.41 million $ 236,800
May 20, 6 AM $ 0.0272
+0.93%
$ 21.55 million $ 238,141
May 20, 5 AM $ 0.027
-0.33%
$ 21.35 million $ 242,107
May 20, 4 AM $ 0.0271
+0.18%
$ 21.46 million $ 239,201
May 20, 3 AM $ 0.0272
+0.04%
$ 21.52 million $ 241,697
May 20, 2 AM $ 0.0275
+2.54%
$ 21.75 million $ 243,720
May 20, 1 AM $ 0.0268
-0.52%
$ 21.21 million $ 242,053
May 20, 12 AM $ 0.027
-0.19%
$ 21.34 million $ 238,978
May 19, 11 PM $ 0.0271
+0.56%
$ 21.43 million $ 238,985
May 19, 10 PM $ 0.0269
-0.30%
$ 21.31 million $ 238,348
May 19, 9 PM $ 0.027
-0.33%
$ 21.37 million $ 237,823
May 19, 8 PM $ 0.0271
+0.56%
$ 21.41 million $ 233,586
May 19, 7 PM $ 0.0269
-1.43%
$ 21.26 million $ 239,685
May 19, 6 PM $ 0.0273
+0.33%
$ 21.63 million $ 239,900
May 19, 5 PM $ 0.0272
+0.00%
$ 21.56 million $ 237,660
May 19, 4 PM $ 0.0272
-0.04%
$ 21.56 million $ 241,963
May 19, 3 PM $ 0.0273
-0.29%
$ 21.6 million $ 242,346
May 19, 2 PM $ 0.0274
+1.11%
$ 21.67 million $ 240,454
May 19, 1 PM $ 0.027
-1.28%
$ 21.35 million $ 238,020
May 19, 12 PM $ 0.0273
-0.22%
$ 21.58 million $ 236,223
May 19, 11 AM $ 0.0275
-0.40%
$ 21.73 million $ 235,267
May 19, 10 AM $ 0.0276
-2.86%
$ 21.81 million $ 235,312
May 19, 9 AM $ 0.0284
+4.34%
$ 22.47 million $ 228,864
May 19, 8 AM $ 0.0272
-0.48%
$ 21.49 million $ 228,607
May 19, 7 AM $ 0.0272
+0.04%
$ 21.55 million $ 228,888
May 19, 6 AM $ 0.0272
+0.15%
$ 21.56 million $ 228,305
May 19, 5 AM $ 0.0273
-0.94%
$ 21.62 million $ 226,796
May 19, 4 AM $ 0.0275
+1.10%
$ 21.74 million $ 224,594
May 19, 3 AM $ 0.0271
+0.74%
$ 21.48 million $ 220,994
May 19, 2 AM $ 0.027
+0.19%
$ 21.36 million $ 218,585
May 19, 1 AM $ 0.0269
+0.60%
$ 21.31 million $ 213,290
May 19, 12 AM $ 0.0267
-1.51%
$ 21.13 million $ 209,465
May 18, 11 PM $ 0.0271
+0.18%
$ 21.45 million $ 208,259
May 18, 10 PM $ 0.0271
+0.82%
$ 21.47 million $ 213,613
May 18, 9 PM $ 0.0268
+0.41%
$ 21.24 million $ 216,437
May 18, 8 PM $ 0.0267
-5.48%
$ 21.15 million $ 216,507
May 18, 7 PM $ 0.0283
+4.58%
$ 22.43 million $ 211,245
May 18, 6 PM $ 0.0272
+0.04%
$ 21.49 million $ 207,503
May 18, 5 PM $ 0.0271
-1.13%
$ 21.48 million $ 207,677
May 18, 4 PM $ 0.0275
+0.84%
$ 21.75 million $ 202,881
May 18, 3 PM $ 0.0272
-0.29%
$ 21.56 million $ 201,272
May 18, 2 PM $ 0.0276
+2.11%
$ 21.87 million $ 204,048
May 18, 1 PM $ 0.0272
-0.98%
$ 21.49 million $ 203,531