Amiko Historical Data

AMIKO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0255
-0.35%
$ 20.15 million $ 238,799
May 22, 3 PM $ 0.0254
-3.16%
$ 20.12 million $ 236,031
May 22, 2 PM $ 0.0263
+0.54%
$ 20.78 million $ 236,421
May 22, 1 PM $ 0.0257
+1.66%
$ 20.34 million $ 239,997
May 22, 12 PM $ 0.0242
-4.04%
$ 19.17 million $ 233,938
May 22, 11 AM $ 0.0253
-1.71%
$ 20.02 million $ 235,441
May 22, 10 AM $ 0.0259
-0.54%
$ 20.47 million $ 235,549
May 22, 9 AM $ 0.026
-0.88%
$ 20.58 million $ 228,235
May 22, 8 AM $ 0.0263
+2.45%
$ 20.84 million $ 226,579
May 22, 7 AM $ 0.0258
-2.72%
$ 20.39 million $ 220,302
May 22, 6 AM $ 0.0263
+2.70%
$ 20.81 million $ 209,145
May 22, 5 AM $ 0.0255
+2.41%
$ 20.19 million $ 211,665
May 22, 4 AM $ 0.0249
-1.31%
$ 19.73 million $ 211,650
May 22, 3 AM $ 0.0252
+0.92%
$ 19.97 million $ 208,083
May 22, 2 AM $ 0.0262
-0.49%
$ 20.75 million $ 212,685
May 22, 1 AM $ 0.0264
+1.85%
$ 20.88 million $ 210,715
May 22, 12 AM $ 0.0259
-1.49%
$ 20.46 million $ 212,026
May 21, 11 PM $ 0.0262
+0.08%
$ 20.75 million $ 212,861
May 21, 10 PM $ 0.0262
-0.04%
$ 20.73 million $ 210,369
May 21, 9 PM $ 0.0263
+0.84%
$ 20.84 million $ 209,493
May 21, 8 PM $ 0.0261
-0.87%
$ 20.63 million $ 212,826
May 21, 7 PM $ 0.0264
+0.61%
$ 20.87 million $ 211,787
May 21, 6 PM $ 0.0263
+0.04%
$ 20.79 million $ 210,011
May 21, 5 PM $ 0.0263
+0.19%
$ 20.78 million $ 210,689
May 21, 4 PM $ 0.0262
-0.98%
$ 20.73 million $ 214,168
May 21, 3 PM $ 0.0265
+1.50%
$ 20.95 million $ 216,896
May 21, 2 PM $ 0.0261
-0.72%
$ 20.65 million $ 217,587
May 21, 1 PM $ 0.0264
+1.34%
$ 20.88 million $ 211,645
May 21, 12 PM $ 0.026
+0.31%
$ 20.57 million $ 209,308
May 21, 11 AM $ 0.026
-0.69%
$ 20.58 million $ 208,018
May 21, 10 AM $ 0.0262
-0.57%
$ 20.72 million $ 212,097
May 21, 9 AM $ 0.0263
-0.87%
$ 20.84 million $ 209,071
May 21, 8 AM $ 0.0267
+0.79%
$ 21.11 million $ 212,186
May 21, 7 AM $ 0.0265
-0.23%
$ 20.95 million $ 213,941
May 21, 6 AM $ 0.0265
-0.71%
$ 20.96 million $ 217,494
May 21, 5 AM $ 0.0267
-0.11%
$ 21.1 million $ 212,593
May 21, 4 AM $ 0.0267
+0.00%
$ 21.11 million $ 217,139
May 21, 3 AM $ 0.0266
-0.82%
$ 21.04 million $ 215,370
May 21, 2 AM $ 0.0266
-0.67%
$ 21.07 million $ 211,455
May 21, 1 AM $ 0.0268
-0.41%
$ 21.21 million $ 218,079
May 21, 12 AM $ 0.027
+0.33%
$ 21.38 million $ 223,927
May 20, 11 PM $ 0.0269
+0.30%
$ 21.31 million $ 224,625
May 20, 10 PM $ 0.0269
+1.09%
$ 21.3 million $ 225,491
May 20, 9 PM $ 0.0266
-0.75%
$ 21.05 million $ 227,115
May 20, 8 PM $ 0.0268
+0.37%
$ 21.18 million $ 229,464
May 20, 7 PM $ 0.0267
+0.08%
$ 21.1 million $ 227,991
May 20, 6 PM $ 0.0266
-1.11%
$ 21.07 million $ 232,891
May 20, 5 PM $ 0.027
+0.56%
$ 21.34 million $ 235,040
May 20, 4 PM $ 0.0269
+0.64%
$ 21.28 million $ 232,815
May 20, 3 PM $ 0.0268
-0.78%
$ 21.22 million $ 229,156