Amiko Historical Data

AMIKO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0196
+1.35%
$ 15.5 million $ 154,019
May 26, 10 PM $ 0.0193
-1.83%
$ 15.31 million $ 153,600
May 26, 9 PM $ 0.0201
+0.45%
$ 15.94 million $ 155,062
May 26, 8 PM $ 0.0201
+0.95%
$ 15.92 million $ 155,600
May 26, 7 PM $ 0.0199
+0.76%
$ 15.73 million $ 156,093
May 26, 6 PM $ 0.0194
+0.52%
$ 15.37 million $ 156,664
May 26, 5 PM $ 0.0193
+0.52%
$ 15.31 million $ 155,823
May 26, 4 PM $ 0.0192
+0.94%
$ 15.23 million $ 155,808
May 26, 3 PM $ 0.0191
-2.30%
$ 15.12 million $ 156,821
May 26, 2 PM $ 0.0196
+1.61%
$ 15.48 million $ 158,255
May 26, 1 PM $ 0.0192
-0.31%
$ 15.23 million $ 158,221
May 26, 12 PM $ 0.0192
-0.21%
$ 15.23 million $ 158,311
May 26, 11 AM $ 0.0196
+1.55%
$ 15.52 million $ 157,800
May 26, 10 AM $ 0.0197
-0.40%
$ 15.6 million $ 156,773
May 26, 9 AM $ 0.0195
-0.10%
$ 15.46 million $ 157,917
May 26, 8 AM $ 0.0198
+2.65%
$ 15.65 million $ 157,520
May 26, 7 AM $ 0.0193
+3.82%
$ 15.29 million $ 164,258
May 26, 6 AM $ 0.0183
-4.34%
$ 14.49 million $ 174,498
May 26, 5 AM $ 0.0191
-0.05%
$ 15.15 million $ 177,571
May 26, 4 AM $ 0.0192
+2.79%
$ 15.15 million $ 181,131
May 26, 3 AM $ 0.0192
-0.72%
$ 15.18 million $ 185,322
May 26, 2 AM $ 0.0192
-0.82%
$ 15.23 million $ 188,020
May 26, 1 AM $ 0.0192
-0.21%
$ 15.22 million $ 194,514
May 26, 12 AM $ 0.0193
-2.08%
$ 15.26 million $ 198,834
May 25, 11 PM $ 0.0199
-1.24%
$ 15.72 million $ 202,963
May 25, 10 PM $ 0.02
+1.63%
$ 15.84 million $ 213,887
May 25, 9 PM $ 0.0197
-1.70%
$ 15.55 million $ 216,460
May 25, 8 PM $ 0.0198
+4.75%
$ 15.7 million $ 216,201
May 25, 7 PM $ 0.0191
-3.39%
$ 15.11 million $ 221,297
May 25, 6 PM $ 0.0198
+0.71%
$ 15.64 million $ 223,799
May 25, 5 PM $ 0.0198
-3.66%
$ 15.63 million $ 226,251
May 25, 4 PM $ 0.0205
+0.74%
$ 16.23 million $ 225,583
May 25, 3 PM $ 0.0207
+2.48%
$ 16.38 million $ 228,314
May 25, 2 PM $ 0.0203
+1.70%
$ 16.08 million $ 225,770
May 25, 1 PM $ 0.02
-1.62%
$ 15.84 million $ 229,558
May 25, 12 PM $ 0.0205
+2.04%
$ 16.22 million $ 231,882
May 25, 11 AM $ 0.02
-4.03%
$ 15.84 million $ 237,522
May 25, 10 AM $ 0.0206
-2.42%
$ 16.29 million $ 243,004
May 25, 9 AM $ 0.0212
+0.86%
$ 16.77 million $ 248,162
May 25, 8 AM $ 0.0211
-0.05%
$ 16.71 million $ 261,129
May 25, 7 AM $ 0.0211
+3.07%
$ 16.71 million $ 253,505
May 25, 6 AM $ 0.0205
-0.15%
$ 16.22 million $ 246,533
May 25, 5 AM $ 0.0203
-0.93%
$ 16.06 million $ 246,639
May 25, 4 AM $ 0.021
+4.75%
$ 16.59 million $ 245,006
May 25, 3 AM $ 0.02
+4.60%
$ 15.84 million $ 245,115
May 25, 2 AM $ 0.0191
-4.25%
$ 15.14 million $ 247,023
May 25, 1 AM $ 0.02
-0.35%
$ 15.8 million $ 244,301
May 25, 12 AM $ 0.0202
+2.96%
$ 15.97 million $ 237,013
May 24, 11 PM $ 0.0197
-2.82%
$ 15.55 million $ 234,758
May 24, 10 PM $ 0.0201
+0.80%
$ 15.93 million $ 223,953