IBStoken Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00082
-0.37%
$ 16.39 million $ 60,156
May 10, 2025 $ 0.000823
+1.25%
$ 16.47 million $ 59,371
May 9, 2025 $ 0.000813
-0.21%
$ 16.27 million $ 19,574
May 8, 2025 $ 0.000814
-1.63%
$ 16.28 million $ 93,424
May 7, 2025 $ 0.000828
-1.29%
$ 16.56 million $ 75,615
May 6, 2025 $ 0.000839
+0.71%
$ 16.78 million $ 93,207
May 5, 2025 $ 0.000833
+0.36%
$ 16.66 million $ 80,569
May 4, 2025 $ 0.00083
+0.24%
$ 16.6 million $ 76,009
May 3, 2025 $ 0.000828
-1.08%
$ 16.56 million $ 104,895
May 2, 2025 $ 0.000837
+0.36%
$ 16.74 million $ 99,769
May 1, 2025 $ 0.000834
+0.60%
$ 16.68 million $ 87,355
Apr 30, 2025 $ 0.000829
+0.24%
$ 16.58 million $ 39,082
Apr 29, 2025 $ 0.000827
+0.85%
$ 16.54 million $ 36,388
Apr 28, 2025 $ 0.00082
-0.12%
$ 16.4 million $ 26,560
Apr 27, 2025 $ 0.000821
+0.61%
$ 16.42 million $ 29,211
Apr 26, 2025 $ 0.000816
-0.37%
$ 16.32 million $ 29,283
Apr 25, 2025 $ 0.000819
+0.00%
$ 16.38 million $ 28,171
Apr 24, 2025 $ 0.000819
+1.24%
$ 16.38 million $ 25,455
Apr 23, 2025 $ 0.000809
+0.37%
$ 16.18 million $ 26,345
Apr 22, 2025 $ 0.000806
-0.25%
$ 16.12 million $ 46,946
Apr 21, 2025 $ 0.000808
+1.13%
$ 16.16 million $ 32,131
Apr 20, 2025 $ 0.000799
-0.87%
$ 15.98 million $ 25,781
Apr 19, 2025 $ 0.000806
-0.37%
$ 16.12 million $ 31,999
Apr 18, 2025 $ 0.000809
-1.58%
$ 16.18 million $ 42,383
Apr 17, 2025 $ 0.000822
-8.46%
$ 16.44 million $ 57,281
Apr 16, 2025 $ 0.000898
-0.55%
$ 17.96 million $ 36,290
Apr 15, 2025 $ 0.000903
+0.33%
$ 18.06 million $ 35,114
Apr 14, 2025 $ 0.0009
-0.55%
$ 18 million $ 37,057
Apr 13, 2025 $ 0.000905
+0.44%
$ 18.1 million $ 26,844
Apr 12, 2025 $ 0.000901
-0.44%
$ 18.02 million $ 29,393
Apr 11, 2025 $ 0.000905
-0.33%
$ 18.1 million $ 30,913
Apr 10, 2025 $ 0.000908
-0.55%
$ 18.16 million $ 22,445
Apr 9, 2025 $ 0.000913
-0.33%
$ 18.26 million $ 11,057
Apr 8, 2025 $ 0.000916
-0.33%
$ 18.32 million $ 10,247
Apr 7, 2025 $ 0.000919
-1.50%
$ 18.38 million $ 31,785
Apr 6, 2025 $ 0.000933
+1.86%
$ 18.66 million $ 37,408
Apr 5, 2025 $ 0.000916
+0.77%
$ 18.32 million $ 63,452
Apr 4, 2025 $ 0.000909
-0.76%
$ 18.18 million $ 27,401
Apr 3, 2025 $ 0.000916
+0.88%
$ 18.32 million $ 33,949
Apr 2, 2025 $ 0.000908
+0.00%
$ 18.16 million $ 27,522
Apr 1, 2025 $ 0.000908
+0.55%
$ 18.16 million $ 25,228
Mar 31, 2025 $ 0.000903
-0.33%
$ 18.06 million $ 36,339
Mar 30, 2025 $ 0.000906
-0.66%
$ 18.12 million $ 15,960
Mar 29, 2025 $ 0.000912
+0.44%
$ 18.24 million $ 55,498
Mar 28, 2025 $ 0.000908
+0.22%
$ 18.16 million $ 36,235
Mar 27, 2025 $ 0.000906
+0.33%
$ 18.12 million $ 25,696
Mar 26, 2025 $ 0.000903
+0.22%
$ 18.06 million $ 34,331
Mar 25, 2025 $ 0.000901
+0.22%
$ 18.02 million $ 34,470
Mar 24, 2025 $ 0.000899
+1.01%
$ 17.98 million $ 42,450
Mar 23, 2025 $ 0.00089
-0.56%
$ 17.8 million $ 24,810