IBStoken Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000895
-0.33%
$ 17.9 million $ 33,867
Mar 21, 2025 $ 0.000898
-0.33%
$ 17.96 million $ 30,813
Mar 20, 2025 $ 0.000901
-0.33%
$ 18.02 million $ 50,214
Mar 19, 2025 $ 0.000904
+0.00%
$ 18.08 million $ 35,546
Mar 18, 2025 $ 0.000904
+0.89%
$ 18.08 million $ 36,287
Mar 17, 2025 $ 0.000896
-0.44%
$ 17.92 million $ 38,696
Mar 16, 2025 $ 0.0009
+0.56%
$ 2.48 million $ 35,313
Mar 15, 2025 $ 0.000895
-0.89%
$ 2.46 million $ 40,818
Mar 14, 2025 $ 0.000903
-0.66%
$ 2.48 million $ 39,694
Mar 13, 2025 $ 0.000909
+0.44%
$ 2.5 million $ 34,472
Mar 12, 2025 $ 0.000905
+0.22%
$ 2.49 million $ 32,598
Mar 11, 2025 $ 0.000903
+0.78%
$ 2.48 million $ 31,196
Mar 10, 2025 $ 0.000896
+0.34%
$ 2.46 million $ 29,331
Mar 9, 2025 $ 0.000893
+0.45%
$ 2.46 million $ 34,040
Mar 8, 2025 $ 0.000889
-0.89%
$ 2.45 million $ 36,095
Mar 7, 2025 $ 0.000897
-0.11%
$ 2.47 million $ 27,174
Mar 6, 2025 $ 0.000898
+0.22%
$ 2.47 million $ 29,165
Mar 5, 2025 $ 0.000896
-0.44%
$ 2.46 million $ 25,853
Mar 4, 2025 $ 0.0009
+1.01%
$ 2.48 million $ 35,569
Mar 3, 2025 $ 0.000891
+0.45%
$ 2.45 million $ 26,847
Mar 2, 2025 $ 0.000887
+0.00%
$ 2.44 million $ 37,515
Mar 1, 2025 $ 0.000887
-0.56%
$ 2.44 million $ 32,764
Feb 28, 2025 $ 0.000892
+0.56%
$ 2.45 million $ 22,224
Feb 27, 2025 $ 0.000887
-0.22%
$ 2.44 million $ 26,382
Feb 26, 2025 $ 0.000889
+0.45%
$ 2.45 million $ 33,718
Feb 25, 2025 $ 0.000885
-0.56%
$ 2.43 million $ 36,546
Feb 24, 2025 $ 0.00089
+0.34%
$ 2.45 million $ 26,037
Feb 23, 2025 $ 0.000887
-1.44%
$ 2.44 million $ 51,400
Feb 22, 2025 $ 0.0009
-1.21%
$ 2.48 million $ 34,640
Feb 21, 2025 $ 0.000911
-0.87%
$ 2.51 million $ 37,484
Feb 20, 2025 $ 0.000919
-0.65%
$ 2.53 million $ 33,296
Feb 19, 2025 $ 0.000925
+2.32%
$ 2.54 million $ 60,363
Feb 18, 2025 $ 0.000904
+1.23%
$ 2.49 million $ 53,308
Feb 17, 2025 $ 0.000893
+0.00%
$ 2.46 million $ 40,331
Feb 16, 2025 $ 0.000893
+1.59%
$ 2.46 million $ 39,482
Feb 15, 2025 $ 0.000879
-2.12%
$ 2.42 million $ 43,458
Feb 14, 2025 $ 0.000898
-0.99%
$ 2.47 million $ 27,419
Feb 13, 2025 $ 0.000907
+0.33%
$ 2.5 million $ 36,594
Feb 12, 2025 $ 0.000904
-1.74%
$ 2.49 million $ 27,382
Feb 11, 2025 $ 0.00092
-1.71%
$ 2.53 million $ 41,587
Feb 10, 2025 $ 0.000936
-1.16%
$ 2.57 million $ 43,409
Feb 9, 2025 $ 0.000947
+1.18%
$ 2.61 million $ 35,076
Feb 8, 2025 $ 0.000936
-1.78%
$ 2.57 million $ 54,128
Feb 7, 2025 $ 0.000953
+0.74%
$ 2.62 million $ 26,358
Feb 6, 2025 $ 0.000946
-1.97%
$ 2.6 million $ 52,775
Feb 5, 2025 $ 0.000965
+1.58%
$ 2.65 million $ 50,636
Feb 4, 2025 $ 0.00095
-3.55%
$ 2.61 million $ 40,190
Feb 3, 2025 $ 0.000985
-2.67%
$ 2.71 million $ 26,790
Feb 2, 2025 $ 0.00101
-2.69%
$ 2.78 million $ 48,373
Feb 1, 2025 $ 0.00104
-2.07%
$ 2.86 million $ 52,450