IBStoken Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00129
+13.79%
$ 3.47 million $ 26,012
Jun 20, 2023 $ 0.00114
-12.27%
$ 3.05 million $ 25,989
Jun 19, 2023 $ 0.0013
+6.29%
$ 3.47 million $ 24,935
Jun 18, 2023 $ 0.00122
-5.64%
$ 3.27 million $ 46,618
Jun 17, 2023 $ 0.00129
+9.88%
$ 3.46 million $ 47,471
Jun 16, 2023 $ 0.00118
-8.36%
$ 3.17 million $ 46,514
Jun 15, 2023 $ 0.00129
+6.62%
$ 3.46 million $ 44,564
Jun 14, 2023 $ 0.00121
-6.05%
$ 3.25 million $ 41,879
Jun 13, 2023 $ 0.00129
-0.20%
$ 3.46 million $ 42,721
Jun 12, 2023 $ 0.00129
+6.19%
$ 3.47 million $ 39,838
Jun 11, 2023 $ 0.00122
+21.66%
$ 3.27 million $ 37,793
Jun 10, 2023 $ 0.001
-23.46%
$ 2.68 million $ 38,614
Jun 9, 2023 $ 0.00131
-0.05%
$ 3.51 million $ 3,021
Jun 8, 2023 $ 0.00131
+0.16%
$ 3.51 million $ 3,044
Jun 7, 2023 $ 0.00131
+0.61%
$ 3.51 million $ 2,984
Jun 6, 2023 $ 0.0013
-0.30%
$ 3.49 million $ 3,092
Jun 5, 2023 $ 0.00131
-1.52%
$ 3.51 million $ 3,107
Jun 4, 2023 $ 0.00133
+1.26%
$ 3.56 million $ 3,034
Jun 3, 2023 $ 0.00132
+0.24%
$ 3.53 million $ 3,047
Jun 2, 2023 $ 0.0013
+0.16%
$ 3.49 million $ 2,970
Jun 1, 2023 $ 0.00131
+0.23%
$ 3.51 million $ 3,005
May 31, 2023 $ 0.0013
-0.25%
$ 3.48 million $ 3,073
May 30, 2023 $ 0.0013
-0.78%
$ 3.49 million $ 3,219
May 29, 2023 $ 0.0013
+22.61%
$ 3.49 million $ 3,069
May 28, 2023 $ 0.00108
-0.98%
$ 2.89 million $ 41,770
May 27, 2023 $ 0.00109
+2.79%
$ 2.92 million $ 57,923
May 26, 2023 $ 0.00108
+1.71%
$ 2.88 million $ 53,525
May 25, 2023 $ 0.00106
-0.47%
$ 2.84 million $ 92,831
May 24, 2023 $ 0.00106
-18.14%
$ 2.85 million $ 43,536
May 23, 2023 $ 0.00107
+1.36%
$ 2.87 million $ 50,052
May 22, 2023 $ 0.00106
-2.12%
$ 2.83 million $ 48,499
May 21, 2023 $ 0.00108
-0.42%
$ 2.9 million $ 51,316
May 20, 2023 $ 0.00108
+2.70%
$ 2.91 million $ 55,743
May 19, 2023 $ 0.00106
+0.09%
$ 2.83 million $ 50,017
May 18, 2023 $ 0.00106
-19.44%
$ 2.83 million $ 53,260
May 17, 2023 $ 0.00131
+1.96%
$ 3.51 million $ 3,145
May 16, 2023 $ 0.00128
-0.39%
$ 3.44 million $ 84,900
May 15, 2023 $ 0.00129
-2.79%
$ 3.46 million $ 85,986
May 14, 2023 $ 0.00133
+11.58%
$ 3.56 million $ 84,830
May 13, 2023 $ 0.00119
-7.47%
$ 3.2 million $ 83,668
May 12, 2023 $ 0.00129
-0.18%
$ 3.46 million $ 78,280
May 11, 2023 $ 0.00129
+0.18%
$ 3.46 million $ 77,186
May 10, 2023 $ 0.00129
-0.23%
$ 3.45 million $ 82,177
May 9, 2023 $ 0.00129
+19.01%
$ 3.47 million $ 2,967
May 8, 2023 $ 0.00109
-8.06%
$ 2.91 million $ 83,547
May 7, 2023 $ 0.00118
+5.86%
$ 3.17 million $ 90,561
May 6, 2023 $ 0.00111
-0.41%
$ 2.99 million $ 83,731
May 5, 2023 $ 0.00112
+1.35%
$ 3 million $ 86,041
May 4, 2023 $ 0.0011
-0.28%
$ 2.96 million $ 78,036
May 3, 2023 $ 0.00111
+0.01%
$ 2.97 million $ 81,800