IBStoken Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000929
-7.38%
$ 2.5 million $ 36,693
Aug 9, 2023 $ 0.001
-0.28%
$ 2.7 million $ 40,010
Aug 8, 2023 $ 0.00101
+8.75%
$ 2.7 million $ 44,096
Aug 7, 2023 $ 0.000925
+2.98%
$ 2.48 million $ 42,127
Aug 6, 2023 $ 0.000898
-11.91%
$ 2.41 million $ 37,167
Aug 5, 2023 $ 0.000973
-5.60%
$ 2.61 million $ 34,844
Aug 4, 2023 $ 0.00103
-0.09%
$ 2.77 million $ 31,486
Aug 3, 2023 $ 0.00103
+1.08%
$ 2.77 million $ 35,169
Aug 2, 2023 $ 0.00102
-0.21%
$ 2.74 million $ 38,421
Aug 1, 2023 $ 0.00102
+0.19%
$ 2.75 million $ 39,482
Jul 31, 2023 $ 0.00102
-0.01%
$ 2.74 million $ 33,579
Jul 30, 2023 $ 0.00102
-0.12%
$ 2.74 million $ 35,808
Jul 29, 2023 $ 0.00102
+1.23%
$ 2.74 million $ 40,165
Jul 28, 2023 $ 0.00101
+0.13%
$ 2.71 million $ 37,289
Jul 27, 2023 $ 0.00101
+4.99%
$ 2.71 million $ 41,442
Jul 26, 2023 $ 0.000961
-12.42%
$ 2.58 million $ 38,529
Jul 25, 2023 $ 0.00109
+5.58%
$ 2.93 million $ 2,602
Jul 24, 2023 $ 0.00103
+0.37%
$ 2.77 million $ 31,284
Jul 23, 2023 $ 0.00103
-0.63%
$ 2.76 million $ 34,402
Jul 22, 2023 $ 0.00104
+0.51%
$ 2.78 million $ 40,189
Jul 21, 2023 $ 0.00103
+0.00%
$ 2.77 million $ 36,609
Jul 20, 2023 $ 0.00103
-0.04%
$ 2.77 million $ 40,389
Jul 19, 2023 $ 0.00103
+2.05%
$ 2.77 million $ 38,005
Jul 18, 2023 $ 0.00101
-1.07%
$ 2.71 million $ 42,308
Jul 17, 2023 $ 0.00102
+1.13%
$ 2.74 million $ 43,394
Jul 16, 2023 $ 0.00101
-2.16%
$ 2.71 million $ 43,098
Jul 15, 2023 $ 0.00103
+0.06%
$ 2.78 million $ 41,887
Jul 14, 2023 $ 0.00103
+0.37%
$ 2.77 million $ 39,480
Jul 13, 2023 $ 0.00103
-4.40%
$ 2.76 million $ 40,736
Jul 12, 2023 $ 0.00108
-3.97%
$ 2.89 million $ 36,773
Jul 11, 2023 $ 0.00112
+1.83%
$ 3.01 million $ 33,902
Jul 10, 2023 $ 0.0011
+0.51%
$ 2.96 million $ 37,595
Jul 9, 2023 $ 0.00115
+1.81%
$ 3.09 million $ 38,554
Jul 8, 2023 $ 0.00113
+1.09%
$ 3.03 million $ 41,526
Jul 7, 2023 $ 0.00112
+0.52%
$ 3 million $ 43,113
Jul 6, 2023 $ 0.00111
-0.61%
$ 2.98 million $ 38,437
Jul 5, 2023 $ 0.00112
-1.25%
$ 3 million $ 36,732
Jul 4, 2023 $ 0.00113
-0.91%
$ 3.03 million $ 33,045
Jul 3, 2023 $ 0.00114
+0.27%
$ 3.06 million $ 37,785
Jul 2, 2023 $ 0.00114
-1.35%
$ 3.05 million $ 40,207
Jul 1, 2023 $ 0.00115
+1.24%
$ 3.09 million $ 38,282
Jun 30, 2023 $ 0.00114
+3.71%
$ 3.05 million $ 30,866
Jun 29, 2023 $ 0.0011
-16.39%
$ 2.94 million $ 27,713
Jun 28, 2023 $ 0.00131
+14.90%
$ 3.52 million $ 24,879
Jun 27, 2023 $ 0.00114
+1.83%
$ 3.06 million $ 29,858
Jun 26, 2023 $ 0.00114
-12.28%
$ 3.05 million $ 29,206
Jun 25, 2023 $ 0.0013
+0.19%
$ 3.48 million $ 25,479
Jun 24, 2023 $ 0.00129
-0.05%
$ 3.47 million $ 21,935
Jun 23, 2023 $ 0.00129
+0.06%
$ 3.47 million $ 24,633
Jun 22, 2023 $ 0.00129
-0.07%
$ 3.47 million $ 27,271