Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2022 $0.0418
-3.63%
$15.05 million $59,089
Jun 17, 2022 $0.0434
+2.21%
$15.61 million $60,879
Jun 16, 2022 $0.0425
-9.20%
$15.27 million $28,099
Jun 15, 2022 $0.0467
+8.36%
$16.8 million $103,074
Jun 14, 2022 $0.0431
+6.60%
$15.51 million $116,630
Jun 13, 2022 $0.0404
-10.36%
$14.54 million $58,364
Jun 12, 2022 $0.0452
-14.88%
$16.26 million $42,356
Jun 11, 2022 $0.0531
-1.93%
$19.09 million $27,879
Jun 10, 2022 $0.0541
-3.41%
$19.46 million $72,835
Jun 9, 2022 $0.056
-0.90%
$20.15 million $39,980
Jun 8, 2022 $0.0565
-4.45%
$20.33 million $70,131
Jun 7, 2022 $0.0592
+0.89%
$21.29 million $240,364
Jun 6, 2022 $0.0587
+3.16%
$21.1 million $31,390
Jun 5, 2022 $0.0569
-0.78%
$20.45 million $99,308
Jun 4, 2022 $0.0573
-1.60%
$20.61 million $89,770
Jun 3, 2022 $0.0583
-7.22%
$20.95 million $937,905
Jun 2, 2022 $0.0628
+19.60%
$22.58 million $148,882
Jun 1, 2022 $0.0525
-10.40%
$18.88 million $66,799
May 31, 2022 $0.0586
-3.42%
$21.07 million $63,987
May 30, 2022 $0.0607
+10.07%
$21.82 million $33,661
May 29, 2022 $0.0551
+2.01%
$19.82 million $116,500
May 28, 2022 $0.054
-4.70%
$19.43 million $55,477
May 27, 2022 $0.0567
-11.52%
$20.39 million $100,824
May 26, 2022 $0.0641
-0.06%
$23.06 million $318,545
May 25, 2022 $0.0642
+3.02%
$23.08 million $76,924
May 24, 2022 $0.0623
+5.27%
$22.4 million $120,100
May 23, 2022 $0.0592
-8.40%
$21.28 million $212,103
May 22, 2022 $0.0646
-2.97%
$23.24 million $388,496
May 21, 2022 $0.0666
-16.50%
$23.95 million $1.63 million
May 20, 2022 $0.0818
+53.25%
$29.43 million $4.25 million
May 19, 2022 $0.054
+19.81%
$19.42 million $507,570
May 18, 2022 $0.0451
+1.70%
$16.21 million $145,153
May 17, 2022 $0.0443
-3.92%
$15.93 million $80,361
May 16, 2022 $0.0461
-8.42%
$16.58 million $221,067
May 15, 2022 $0.0504
+9.13%
$18.11 million $109,842
May 14, 2022 $0.0458
-4.91%
$16.48 million $93,923
May 13, 2022 $0.0482
+30.55%
$17.34 million $146,964
May 12, 2022 $0.038
-32.26%
$13.66 million $184,170
May 11, 2022 $0.056
-35.55%
$20.15 million $149,728
May 10, 2022 $0.087
+1.16%
$31.27 million $107,195
May 9, 2022 $0.086
-16.41%
$30.92 million $110,505
May 8, 2022 $0.103
-5.00%
$37 million $76,539
May 7, 2022 $0.108
-2.55%
$38.95 million $82,018
May 6, 2022 $0.111
-0.17%
$39.97 million $88,112
May 5, 2022 $0.111
-5.27%
$40.04 million $84,829
May 4, 2022 $0.118
+8.81%
$42.27 million $106,220
May 3, 2022 $0.108
-2.82%
$38.85 million $87,011
May 2, 2022 $0.111
-2.99%
$39.98 million $121,709
May 1, 2022 $0.115
+6.17%
$41.21 million $283,999
Apr 30, 2022 $0.108
-14.30%
$38.9 million $186,236