Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SONM Historical Data

SNM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.115
+5.94%
$41.26 million $3.73 million
Aug 6, 2022 $0.109
+36.58%
$39.25 million $5.13 million
Aug 5, 2022 $0.0801
-1.06%
$28.81 million $1.1 million
Aug 4, 2022 $0.0812
-16.32%
$29.2 million $6.88 million
Aug 3, 2022 $0.098
+36.15%
$35.23 million $4.66 million
Aug 2, 2022 $0.0719
+6.55%
$25.87 million $2.55 million
Aug 1, 2022 $0.0678
+0.63%
$24.38 million $67,671
Jul 31, 2022 $0.0674
-3.36%
$24.23 million $131,328
Jul 30, 2022 $0.0697
+3.31%
$25.07 million $182,645
Jul 29, 2022 $0.0676
-1.97%
$24.3 million $972,844
Jul 28, 2022 $0.0689
+6.89%
$24.79 million $636,771
Jul 27, 2022 $0.0645
+10.69%
$23.19 million $95,111
Jul 26, 2022 $0.0583
-0.11%
$20.97 million $36,329
Jul 25, 2022 $0.0584
-11.43%
$21.01 million $203,900
Jul 24, 2022 $0.0657
-0.82%
$23.63 million $59,934
Jul 23, 2022 $0.0662
+1.72%
$23.82 million $278,528
Jul 22, 2022 $0.0652
+3.45%
$23.43 million $72,334
Jul 21, 2022 $0.0632
+3.50%
$22.73 million $133,936
Jul 20, 2022 $0.0611
-4.76%
$21.96 million $102,629
Jul 19, 2022 $0.0641
-0.41%
$23.07 million $180,912
Jul 18, 2022 $0.0646
+13.50%
$23.24 million $370,628
Jul 17, 2022 $0.0569
-0.15%
$20.47 million $159,010
Jul 16, 2022 $0.057
+6.08%
$20.5 million $116,508
Jul 15, 2022 $0.0537
-1.86%
$19.32 million $55,777
Jul 14, 2022 $0.0547
+2.83%
$19.69 million $121,258
Jul 13, 2022 $0.0532
+3.95%
$19.14 million $99,351
Jul 12, 2022 $0.0511
+3.76%
$18.39 million $867,969
Jul 11, 2022 $0.0493
-11.11%
$17.73 million $75,377
Jul 10, 2022 $0.0555
-2.30%
$19.94 million $198,096
Jul 9, 2022 $0.0568
+2.15%
$20.41 million $17,950
Jul 8, 2022 $0.0556
-2.76%
$19.98 million $84,287
Jul 7, 2022 $0.0571
-0.80%
$20.55 million $69,833
Jul 6, 2022 $0.0576
+10.12%
$20.72 million $51,507
Jul 5, 2022 $0.0523
-2.78%
$18.81 million $18,124
Jul 4, 2022 $0.0538
+5.03%
$19.36 million $25,912
Jul 3, 2022 $0.0512
-1.05%
$18.43 million $82,372
Jul 2, 2022 $0.0518
-4.45%
$18.62 million $110,786
Jul 1, 2022 $0.0542
+5.03%
$19.48 million $202,586
Jun 30, 2022 $0.0515
-2.36%
$18.51 million $55,740
Jun 29, 2022 $0.0527
+7.80%
$18.95 million $189,851
Jun 28, 2022 $0.0491
-13.90%
$17.66 million $207,844
Jun 27, 2022 $0.057
-8.80%
$20.51 million $659,258
Jun 26, 2022 $0.0627
+27.85%
$22.56 million $2.4 million
Jun 25, 2022 $0.0491
-5.33%
$17.65 million $95,762
Jun 24, 2022 $0.0514
+13.70%
$18.48 million $149,247
Jun 23, 2022 $0.0452
+7.22%
$16.26 million $31,408
Jun 22, 2022 $0.0422
-7.56%
$15.16 million $31,215
Jun 21, 2022 $0.0456
+0.65%
$16.4 million $19,688
Jun 20, 2022 $0.0454
-0.28%
$16.31 million $31,786
Jun 19, 2022 $0.0455
+8.76%
$16.36 million $71,452