Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WESAbundance Historical Data

WSA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2022 $229.72
+13.37%
$8.04 billion $0
Apr 24, 2022 $203.15
-36.31%
$7.11 billion $10
Apr 23, 2022 $319.28
+221.47%
$11.17 billion $31
Apr 22, 2022 $99.32
-68.06%
$3.48 billion $24
Apr 21, 2022 $311.07
+11.08%
$10.89 billion $4
Apr 19, 2022 $327.14
+1.77%
$11.45 billion $0
Apr 18, 2022 $321.68
+4.92%
$11.26 billion $0
Apr 17, 2022 $306.18
+199.59%
$10.72 billion $243
Apr 16, 2022 $102.26
-7.80%
$3.58 billion $58
Apr 15, 2022 $110.29
-54.90%
$3.86 billion $2
Apr 14, 2022 $244.78
+71.12%
$8.57 billion $15
Apr 13, 2022 $322.71
+33.40%
$11.29 billion $11
Apr 12, 2022 $241.6
-17.82%
$8.46 billion $1,143
Apr 11, 2022 $293.85
-7.07%
$10.28 billion $2,319
Apr 10, 2022 $317.23
+37.82%
$11.1 billion $164
Apr 9, 2022 $229.62
+70.82%
$8.04 billion $2,869
Apr 8, 2022 $133.94
-6.35%
$4.69 billion $10
Apr 6, 2022 $288.91
-5.85%
$10.11 billion $0
Apr 5, 2022 $307.11
-4.03%
$10.75 billion $0
Apr 4, 2022 $149.1
+16.37%
$5.22 billion $113
Apr 3, 2022 $127.92
-45.50%
$4.48 billion $161
Apr 2, 2022 $236.86
-21.87%
$8.29 billion $41
Apr 1, 2022 $303.15
+204.54%
$10.61 billion $57
Mar 31, 2022 $99.58
-28.66%
$3.49 billion $50
Mar 30, 2022 $139.62
-47.76%
$4.89 billion $233
Mar 29, 2022 $267.36
-14.54%
$9.36 billion $40
Mar 28, 2022 $313.09
-1.88%
$10.96 billion $32
Mar 26, 2022 $298.2
+0.42%
$10.44 billion $7
Mar 25, 2022 $297.04
-11.65%
$10.4 billion $6
Mar 24, 2022 $335.9
+8.33%
$11.76 billion $8
Mar 23, 2022 $310.08
-1.28%
$10.85 billion $0
Mar 22, 2022 $314.35
-0.98%
$11 billion $197
Mar 20, 2022 $312.38
-1.77%
$10.93 billion $48
Mar 19, 2022 $317.3
-0.41%
$11.11 billion $49
Mar 18, 2022 $318.73
-0.44%
$11.16 billion $134
Mar 17, 2022 $320.35
+0.35%
$11.21 billion $424
Mar 16, 2022 $319.22
+1.34%
$11.17 billion $250
Mar 13, 2022 $320.05
+0.39%
$11.2 billion $15
Mar 12, 2022 $318.99
+1.27%
$11.16 billion $15
Mar 10, 2022 $267.07
-6.35%
$9.35 billion $96
Mar 9, 2022 $285.22
+0.06%
$9.98 billion $103
Mar 8, 2022 $317.35
+2.41%
$11.11 billion $248
Mar 7, 2022 $309.97
-1.34%
$10.85 billion $242
Mar 6, 2022 $314.76
+1.51%
$11.02 billion $2,279
Mar 5, 2022 $291.04
-4.12%
$10.19 billion $18
Mar 4, 2022 $304.61
-4.25%
$10.66 billion $18
Mar 2, 2022 $327.91
+1.37%
$11.48 billion $132
Mar 1, 2022 $323.61
-7.53%
$11.33 billion $803
Feb 28, 2022 $350.12
+3.91%
$12.25 billion $161
Feb 27, 2022 $292.33
-8.31%
$10.23 billion $91