Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WESAbundance Historical Data

WSA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $294.36
-1.40%
$10.3 billion $20
Jul 16, 2022 $310.9
+2.36%
$10.88 billion $19
Jul 15, 2022 $304.04
-4.45%
$10.64 billion $18
Jul 14, 2022 $317.81
+6.91%
$11.12 billion $12
Jul 13, 2022 $296.97
+7.20%
$10.39 billion $11
Jul 12, 2022 $276.83
+3.93%
$9.69 billion $11
Jul 11, 2022 $266.54
-4.96%
$9.33 billion $11
Jul 10, 2022 $289.04
-2.30%
$10.12 billion $2
Jul 9, 2022 $295.98
+1.35%
$10.36 billion $2
Jul 8, 2022 $294.28
-8.55%
$10.3 billion $142
Jul 7, 2022 $321.68
+12.70%
$11.26 billion $1,682
Jul 6, 2022 $285.56
+21.96%
$9.99 billion $986
Jul 5, 2022 $234.18
-4.55%
$8.2 billion $21
Jul 4, 2022 $245.39
+42.84%
$8.59 billion $290
Jul 3, 2022 $171.75
+1.05%
$6.01 billion $197
Jul 2, 2022 $0.00519
-100.00%
$181,674 $10
Jul 1, 2022 $232.47
-1.98%
$8.14 billion $10
Jun 21, 2022 $299.5
+3.80%
$10.48 billion $15
Jun 20, 2022 $289.58
+36.87%
$10.14 billion $14
Jun 16, 2022 $300.44
-9.12%
$10.52 billion $150
Jun 15, 2022 $328.67
+208.39%
$11.5 billion $164
Jun 12, 2022 $265.98
-4.83%
$9.31 billion $292
Jun 11, 2022 $279.74
+123.40%
$9.79 billion $413
Jun 10, 2022 $143.29
-3.71%
$5.02 billion $1
Jun 9, 2022 $148.87
-19.61%
$5.21 billion $1
Jun 8, 2022 $185.19
+25.24%
$6.48 billion $39
Jun 7, 2022 $149.01
-3.66%
$5.22 billion $30
Jun 2, 2022 $9.48
+3.70%
$331.96 million $0
Jun 1, 2022 $9.09
+15.60%
$318.15 million $0
May 30, 2022 $92.14
+3.13%
$3.22 billion $0
May 29, 2022 $89.29
+6.23%
$3.13 billion $0
May 22, 2022 $106.05
+0.40%
$3.71 billion $48
May 20, 2022 $123.41
-1.93%
$4.32 billion $0.01
May 19, 2022 $126.37
+2.14%
$4.42 billion $0.01
May 18, 2022 $123.55
-26.43%
$4.32 billion $13
May 12, 2022 $125.74
+0.65%
$4.4 billion $48
May 11, 2022 $122.53
-34.49%
$4.29 billion $47
May 10, 2022 $186.68
+15.16%
$6.53 billion $140
May 9, 2022 $16.03
-14.86%
$561.11 million $8
May 8, 2022 $18.79
-1.33%
$657.58 million $10
May 5, 2022 $79.09
+2.23%
$2.77 billion $11
May 4, 2022 $77.5
+26.22%
$2.71 billion $10
May 3, 2022 $252.51
-13.82%
$8.84 billion $1
May 2, 2022 $293.08
-1.65%
$10.26 billion $10
May 1, 2022 $289.34
+18.61%
$10.13 billion $3
Apr 30, 2022 $244.29
+23.25%
$8.55 billion $7
Apr 29, 2022 $198.93
-34.66%
$6.96 billion $208
Apr 28, 2022 $261.87
+36.45%
$9.17 billion $2
Apr 27, 2022 $192.05
+7.39%
$6.72 billion $27
Apr 26, 2022 $293.02
+101.10%
$10.26 billion $183