MEME BULL Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00175
+0.00%
$ 350,200 $ 331,526
6:51 AM $ 0.00176
+0.00%
$ 353,000 $ 331,673
6:46 AM $ 0.00174
+0.00%
$ 349,000 $ 330,993
6:41 AM $ 0.00175
+0.00%
$ 350,800 $ 330,156
6:36 AM $ 0.00175
+0.00%
$ 351,000 $ 329,893
6:31 AM $ 0.00174
+0.00%
$ 347,400 $ 329,641
6:26 AM $ 0.00174
+0.00%
$ 347,400 $ 329,918
6:21 AM $ 0.00174
+0.00%
$ 347,800 $ 331,472
6:16 AM $ 0.00174
+0.00%
$ 347,400 $ 331,534
6:11 AM $ 0.00174
+0.00%
$ 347,400 $ 331,001
6:06 AM $ 0.00168
+0.00%
$ 335,200 $ 330,441
6:01 AM $ 0.00169
+0.00%
$ 338,200 $ 329,920
5:56 AM $ 0.00168
+0.00%
$ 336,600 $ 329,552
5:51 AM $ 0.00168
+0.00%
$ 336,600 $ 329,723
5:46 AM $ 0.00169
+0.00%
$ 337,800 $ 329,699
5:41 AM $ 0.00168
+0.00%
$ 336,800 $ 329,468
5:36 AM $ 0.00168
+0.00%
$ 336,800 $ 329,537
5:31 AM $ 0.0017
+0.00%
$ 339,600 $ 329,550
5:26 AM $ 0.00168
+0.00%
$ 336,800 $ 329,516
5:21 AM $ 0.00168
+0.00%
$ 336,800 $ 329,308
5:16 AM $ 0.00168
+0.00%
$ 336,800 $ 327,967
5:10 AM $ 0.00168
+0.00%
$ 336,600 $ 327,830
5:05 AM $ 0.00168
+0.00%
$ 336,600 $ 327,630
5:01 AM $ 0.00168
+0.00%
$ 336,600 $ 327,511
5:00 AM $ 0.00169
+0.00%
$ 336,600 $ 327,511
4:55 AM $ 0.00171
+0.00%
$ 341,600 $ 327,563
4:50 AM $ 0.00171
+0.00%
$ 341,600 $ 327,050
4:45 AM $ 0.00171
+0.00%
$ 341,600 $ 326,557
4:40 AM $ 0.0017
+0.00%
$ 341,600 $ 326,192
4:35 AM $ 0.00171
+0.00%
$ 341,600 $ 326,131
4:30 AM $ 0.0017
+0.00%
$ 341,600 $ 325,974
4:25 AM $ 0.00172
+0.00%
$ 341,600 $ 326,277
4:20 AM $ 0.00172
+0.00%
$ 341,600 $ 326,396
4:15 AM $ 0.00174
+0.00%
$ 341,600 $ 326,348
4:10 AM $ 0.00174
+0.00%
$ 341,600 $ 325,463
4:05 AM $ 0.00171
+0.00%
$ 341,600 $ 325,138
4:01 AM $ 0.00171
+0.00%
$ 341,600 $ 325,303
4:00 AM $ 0.00171
-0.35%
$ 341,600 $ 325,303
3:55 AM $ 0.00173
+0.00%
$ 350,600 $ 325,562
3:50 AM $ 0.00171
+0.00%
$ 350,600 $ 326,015
3:45 AM $ 0.00171
+0.00%
$ 350,600 $ 326,178
3:40 AM $ 0.00171
+0.00%
$ 350,600 $ 326,351
3:35 AM $ 0.00171
+0.00%
$ 350,600 $ 326,125
3:30 AM $ 0.00172
+0.00%
$ 350,600 $ 325,812
3:25 AM $ 0.00172
+0.00%
$ 350,600 $ 325,475
3:20 AM $ 0.0017
+0.00%
$ 350,600 $ 325,046
3:15 AM $ 0.0017
-0.29%
$ 350,600 $ 324,824
3:10 AM $ 0.0017
+0.00%
$ 350,600 $ 323,583
3:05 AM $ 0.00171
+0.00%
$ 350,600 $ 322,549
3:00 AM $ 0.00171
+0.00%
$ 350,600 $ 322,475